We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Associated British Foods PLC 20 November 2024 20 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 19 November 2024 19 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 18 November 2024 18 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 15 November 2024 15 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 14 November 2024 14 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company') announces that on 14...
Associated British Foods PLC 13 November 2024 13 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 12 November 2024 12 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 11 November 2024 11 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 08 November 2024 08 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Associated British Foods PLC 07 November 2024 07 November 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the 'Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -68 | -3.06444344299 | 2219 | 2244 | 2130 | 961396 | 2181.70822075 | DE |
4 | -164 | -7.08423326134 | 2315 | 2430 | 2130 | 1076487 | 2258.04221365 | DE |
12 | -361 | -14.3710191083 | 2512 | 2524 | 2130 | 1129114 | 2275.7511007 | DE |
26 | -565 | -20.8026509573 | 2716 | 2727 | 2130 | 1160960 | 2403.04962731 | DE |
52 | -191 | -8.15542271563 | 2342 | 2765 | 2130 | 1103573 | 2400.3009342 | DE |
156 | 250 | 13.150973172 | 1901 | 2765 | 1223 | 1155721 | 1989.96655163 | DE |
260 | -299 | -12.2040816327 | 2450 | 2765 | 1223 | 1168823 | 2036.33537107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions