Associated British Foods Share Price - ABF

-8.50 (-0.43%)
Volume 47,091
Bid Price 1,947.00
Ask Price 1,948.50
News -
Day High 1,957.50


52 Week Range


Day Low 1,923.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Associated British Foods Plc ABF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.50 -0.43% 1,947.00 20:06:57
Open Price Low Price High Price Close Price Previous Close
1,925.00 1,923.00 1,957.50 1,955.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
444 47,091 1,945.94p 916,364p - 1,719.00 - 2,528.00
Last Trade Type Quantity Price Currency
20:06:57 AT 94 1,947.00p GBX
Industry Sector


Draw Mode:

Associated British Foods Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Associated British Foods News

Date Time Source News Article
23/11/202121:16UK Regulatory (RNS & others)Associated British Foods PLC Director/PDMR Shareholding
09/11/202121:27Dow Jones NewsAB Foods Plans More Than 130 New Primark Stores in Next Five..
09/11/202120:10UK Regulatory (RNS & others)Associated British Foods PLC Annual Report and Accounts 2021
09/11/202119:43Alliance NewsTOP NEWS: AB Foods shares rise on special dividend, Primark..
09/11/202119:39Dow Jones NewsAB Foods Reports Fiscal Year 2021 Profit Rise With Primark..
09/11/202119:29Dow Jones NewsCorrection to AB Foods Earnings Article
09/11/202119:21Dow Jones NewsABF Posts Slightly Better-Than-Expected Fiscal Year 2021..
09/11/202118:54Dow Jones NewsAB Foods Reports Fiscal Year 2021 Earnings Rise with Primark..
09/11/202118:04UK Regulatory (RNS & others)Associated British Foods PLC Final dividend for the year..
09/11/202118:00UK Regulatory (RNS & others)Associated British Foods PLC Results for 53 weeks ended 18..
15/9/202118:19Dow Jones NewsPrimark's New Sustainability Strategy to Increase Costs
15/9/202117:29UK Regulatory (RNS & others)Associated British Foods PLC Primark Cares

Historical ABF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,941.001,968.001,814.501,915.831,707,3856.000.31%
1 Month1,848.002,066.001,814.501,944.401,428,24999.005.36%
3 Months1,910.002,066.001,719.001,884.021,380,97937.001.94%
6 Months2,336.002,389.001,719.001,986.011,137,050-389.00-16.65%
1 Year2,157.002,528.001,719.002,146.531,136,569-210.00-9.74%
3 Years2,404.002,730.000.012,170.941,163,910-457.00-19.01%
5 Years2,534.003,387.000.012,370.181,139,735-587.00-23.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:21:57