Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated British Foods Plc | ABF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.57% | 2,428.00 | 22:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,427.00 | 2,418.00 | 2,437.00 | 2,442.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ABF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,424.00 | 2,449.00 | 2,360.00 | 2,400.03 | 946,288 | 4.00 | 0.17% |
| 1 Month | 2,404.00 | 2,536.00 | 2,360.00 | 2,441.17 | 954,099 | 24.00 | 1.00% |
| 3 Months | 2,355.00 | 2,536.00 | 2,226.00 | 2,331.08 | 1,031,913 | 73.00 | 3.10% |
| 6 Months | 1,969.00 | 2,536.00 | 1,907.50 | 2,302.38 | 1,132,286 | 459.00 | 23.31% |
| 1 Year | 2,049.00 | 2,536.00 | 1,807.00 | 2,152.81 | 1,052,159 | 379.00 | 18.50% |
| 3 Years | 2,424.00 | 2,536.00 | 1,223.00 | 1,910.90 | 1,144,261 | 4.00 | 0.17% |
| 5 Years | 2,506.00 | 2,730.00 | 1,223.00 | 2,021.75 | 1,151,658 | -78.00 | -3.11% |
ABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,442.00 | 48.00 | 2.01% | 2,416.00 | 2,449.00 | 2,414.00 | 715,137 |
| 18 Apr 2024 | 2,394.00 | 25.00 | 1.06% | 2,360.00 | 2,407.00 | 2,360.00 | 1,609,556 |
| 17 Apr 2024 | 2,369.00 | -39.00 | -1.62% | 2,379.00 | 2,389.00 | 2,363.00 | 980,136 |
| 16 Apr 2024 | 2,408.00 | 2.00 | 0.08% | 2,405.00 | 2,429.00 | 2,402.00 | 797,757 |
| 13 Apr 2024 | 2,406.00 | 0.00 | 0.00% | 2,424.00 | 2,438.00 | 2,405.00 | 628,853 |
| 12 Apr 2024 | 2,406.00 | -23.00 | -0.95% | 2,420.00 | 2,431.00 | 2,383.00 | 1,023,574 |
| 11 Apr 2024 | 2,429.00 | 6.00 | 0.25% | 2,436.00 | 2,448.00 | 2,427.00 | 832,320 |
| 10 Apr 2024 | 2,423.00 | 13.00 | 0.54% | 2,398.00 | 2,428.00 | 2,396.00 | 789,039 |
| 09 Apr 2024 | 2,410.00 | -4.00 | -0.17% | 2,412.00 | 2,425.00 | 2,403.00 | 751,229 |
| 06 Apr 2024 | 2,414.00 | -75.00 | -3.01% | 2,455.00 | 2,459.00 | 2,407.00 | 970,630 |
| 05 Apr 2024 | 2,489.00 | 19.00 | 0.77% | 2,461.00 | 2,491.00 | 2,461.00 | 1,229,514 |
| 04 Apr 2024 | 2,470.00 | 5.00 | 0.20% | 2,455.00 | 2,481.00 | 2,420.00 | 1,098,367 |
| 03 Apr 2024 | 2,465.00 | -33.00 | -1.32% | 2,497.00 | 2,526.00 | 2,465.00 | 923,677 |
| 29 Mar 2024 | 2,498.00 | -16.00 | -0.64% | 2,509.00 | 2,509.00 | 2,484.00 | 1,152,752 |
| 28 Mar 2024 | 2,514.00 | 41.00 | 1.66% | 2,499.00 | 2,536.00 | 2,498.00 | 1,529,079 |
| 27 Mar 2024 | 2,473.00 | 44.00 | 1.81% | 2,425.00 | 2,473.00 | 2,425.00 | 995,112 |
| 26 Mar 2024 | 2,429.00 | 3.00 | 0.12% | 2,413.00 | 2,431.00 | 2,404.00 | 446,504 |
| 23 Mar 2024 | 2,426.00 | 28.00 | 1.17% | 2,404.00 | 2,434.00 | 2,394.00 | 700,548 |
| 22 Mar 2024 | 2,398.00 | 70.00 | 3.01% | 2,365.00 | 2,403.00 | 2,352.00 | 550,364 |
| 21 Mar 2024 | 2,328.00 | 17.00 | 0.74% | 2,303.00 | 2,334.00 | 2,300.00 | 579,407 |
| 20 Mar 2024 | 2,311.00 | 7.00 | 0.30% | 2,299.00 | 2,324.00 | 2,299.00 | 1,002,792 |
