Volume | 311,587 |
|
|||||
News | - | ||||||
Day High | 2.87 | Low High |
|||||
Day Low | 2.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Codexis Inc | CDXS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.77 | 2.71 | 2.87 | 2.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,692 | 311,587 | US$ 2.80 | US$ 873,061 | - | 1.45 - 4.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:20 | 200 | US$ 2.82 | USD |
Codexis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
196.85M | 70.30M | - | 70.14M | -76.24M | -1.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Codexis News
Historical CDXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.13 | 2.57 | 2.77 | 443,371 | -0.28 | -9.03% |
1 Month | 3.45 | 3.7187 | 2.57 | 3.16 | 375,980 | -0.63 | -18.26% |
3 Months | 2.72 | 4.91 | 2.53 | 3.45 | 595,286 | 0.10 | 3.68% |
6 Months | 1.78 | 4.91 | 1.51 | 2.84 | 689,905 | 1.04 | 58.43% |
1 Year | 4.12 | 4.91 | 1.45 | 2.65 | 846,778 | -1.30 | -31.55% |
3 Years | 23.31 | 42.01 | 1.45 | 10.40 | 774,039 | -20.49 | -87.90% |
5 Years | 19.66 | 42.01 | 1.45 | 12.14 | 629,313 | -16.84 | -85.66% |