We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 15.8783783784 | 2.96 | 3.7399 | 2.95 | 665980 | 3.33830859 | CS |
| 4 | 0.25 | 7.86163522013 | 3.18 | 3.7399 | 2.895 | 462560 | 3.22745973 | CS |
| 12 | 0.63 | 22.5 | 2.8 | 3.7399 | 2.56 | 593446 | 3.08363293 | CS |
| 26 | -0.57 | -14.25 | 4 | 4.03 | 2.56 | 499350 | 3.19779134 | CS |
| 52 | 1.5 | 77.7202072539 | 1.93 | 4.91 | 1.51 | 588262 | 3.06913343 | CS |
| 156 | -30.93 | -90.0174621653 | 34.36 | 42.01 | 1.45 | 775762 | 7.84806024 | CS |
| 260 | -10.64 | -75.6218905473 | 14.07 | 42.01 | 1.45 | 645711 | 11.15404487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 3.5 | 0.36 | 11.46 | 3.32 | 3.7399 | 3.285 | 1674331 |
| 1730414100 | 3.14 | -0.07 | -2.18 | 3.2599999 | 3.2599999 | 3.075 | 468366 |
| 1730327700 | 3.21 | 0.02 | 0.63 | 3.19 | 3.2695 | 3.16 | 215518 |
| 1730241300 | 3.19 | 0.01 | 0.31 | 3.2 | 3.2779 | 3.15 | 363463 |
| 1730154900 | 3.18 | 0.27 | 9.28 | 2.96 | 3.285 | 2.95 | 608220 |
| 1729895700 | 2.91 | -0.08 | -2.68 | 2.99 | 3.09 | 2.895 | 587939 |
| 1729809300 | 2.99 | -0.07 | -2.29 | 3.07 | 3.1 | 2.98 | 431750 |
| 1729722900 | 3.06 | -0.24 | -7.27 | 3.3 | 3.33 | 3.02 | 1070325 |
| 1729636500 | 3.3 | 0.01 | 0.30 | 3.2599999 | 3.31 | 3.2599999 | 83873 |
| 1729550100 | 3.29 | -0.12 | -3.52 | 3.41 | 3.42 | 3.23 | 184836 |
| 1729290900 | 3.41 | 0.04 | 1.19 | 3.38 | 3.4299 | 3.35 | 231849 |
| 1729204500 | 3.37 | -0.15 | -4.26 | 3.48 | 3.505 | 3.32 | 239043 |
| 1729118100 | 3.52 | 0.13 | 3.83 | 3.4 | 3.56 | 3.35 | 465024 |
| 1729031700 | 3.39 | 0.17 | 5.28 | 3.23 | 3.42 | 3.18 | 725138 |
| 1728945300 | 3.22 | 0.07 | 2.22 | 3.17 | 3.226 | 3.0911 | 194358 |
| 1728686100 | 3.15 | 0.18 | 6.06 | 2.98 | 3.17 | 2.965 | 358168 |
| 1728599700 | 2.97 | -0.12 | -3.88 | 3.02 | 3.0299999 | 2.91 | 361870 |
| 1728513300 | 3.09 | 0.02 | 0.65 | 3.06 | 3.095 | 3.0299999 | 267949 |
| 1728426900 | 3.07 | -0.05 | -1.60 | 3.08 | 3.1549999 | 3.07 | 243474 |
| 1728340500 | 3.12 | -0.04 | -1.27 | 3.18 | 3.2599999 | 3.0299999 | 475715 |
| 1728081300 | 3.16 | 0.06 | 1.94 | 3.12 | 3.1865 | 3.07 | 328253 |
| 1727994900 | 3.1 | 0.01 | 0.32 | 3.15 | 3.15 | 3.02 | 376961 |
| 1727908500 | 3.09 | 0.05 | 1.64 | 3.04 | 3.11 | 3 | 435127 |
| 1727822100 | 3.04 | -0.04 | -1.30 | 3.02 | 3.09 | 3 | 417598 |
| 1727735700 | 3.08 | -0.15 | -4.64 | 3.19 | 3.301 | 3.06 | 702621 |
| 1727476500 | 3.23 | 0.13 | 4.19 | 3.17 | 3.295 | 3.141 | 580180 |
| 1727390100 | 3.1 | 0.19 | 6.53 | 2.98 | 3.1549999 | 2.925 | 709400 |
| 1727303700 | 2.91 | 0.02 | 0.69 | 2.9 | 2.94 | 2.83 | 332919 |
| 1727217300 | 2.89 | -0.03 | -1.03 | 3.11 | 3.13 | 2.87 | 994445 |
| 1727130900 | 2.92 | -0.18 | -5.81 | 3.09 | 3.12 | 2.89 | 558652 |
| 1726871700 | 3.1 | -0.11 | -3.43 | 3.19 | 3.218 | 3.08 | 7968022 |
| 1726785300 | 3.21 | 0.1 | 3.22 | 3.21 | 3.3 | 3.14 | 397371 |
| 1726698900 | 3.11 | -0.05 | -1.58 | 3.15 | 3.2492 | 3.06 | 452392 |
| 1726612500 | 3.16 | 0.31 | 10.88 | 2.9 | 3.2 | 2.83 | 4238481 |
| 1726526100 | 2.85 | 0.07 | 2.52 | 2.7799999 | 2.865 | 2.7 | 293611 |
| 1726266900 | 2.7799999 | 0.04 | 1.65 | 2.74 | 2.83 | 2.74 | 190161 |
| 1726180500 | 2.735 | 0 | 0.18 | 2.74 | 2.79 | 2.61 | 289800 |
| 1726094100 | 2.73 | 0.04 | 1.49 | 2.67 | 2.748 | 2.625 | 146761 |
| 1726007700 | 2.69 | 0.07 | 2.67 | 2.62 | 2.7599999 | 2.56 | 362966 |
| 1725921300 | 2.62 | -0.12 | -4.38 | 2.7599999 | 2.87 | 2.61 | 355826 |
| 1725662100 | 2.74 | -0.07 | -2.49 | 2.8 | 2.84 | 2.73 | 177355 |
| 1725575700 | 2.81 | -0.02 | -0.71 | 2.85 | 2.8623 | 2.72 | 153160 |
| 1725489300 | 2.83 | -0.02 | -0.70 | 2.85 | 2.8849999 | 2.7799999 | 241449 |
| 1725402900 | 2.85 | -0.04 | -1.38 | 2.84 | 2.9 | 2.83 | 211766 |
| 1725057300 | 2.89 | -0.01 | -0.34 | 2.92 | 2.98 | 2.86 | 216071 |
| 1724970900 | 2.9 | -0.01 | -0.34 | 2.95 | 3.0289 | 2.88 | 285842 |
| 1724884500 | 2.91 | -0.09 | -3.00 | 2.99 | 3.0656 | 2.9 | 175132 |
| 1724798100 | 3 | -0.16 | -5.06 | 3.12 | 3.13 | 2.99 | 204676 |
| 1724711700 | 3.16 | 0.11 | 3.61 | 3.06 | 3.17 | 3.0299999 | 279891 |
| 1724452500 | 3.05 | 0.15 | 5.17 | 2.93 | 3.12 | 2.92 | 306165 |
| 1724366100 | 2.9 | -0.1 | -3.33 | 3 | 3.02 | 2.88 | 127822 |
| 1724279700 | 3 | 0.03 | 1.01 | 2.99 | 3.095 | 2.87 | 318996 |
| 1724193300 | 2.97 | -0.04 | -1.33 | 3.0099999 | 3.14 | 2.9217 | 229821 |
| 1724106900 | 3.0099999 | 0.1 | 3.44 | 2.7799999 | 3.0299999 | 2.6798 | 478217 |
| 1723847700 | 2.91 | 0.1 | 3.56 | 2.81 | 2.94 | 2.8 | 282147 |
| 1723761300 | 2.81 | -0.01 | -0.35 | 2.94 | 3.0099999 | 2.7799999 | 408557 |
| 1723674900 | 2.82 | 0.02 | 0.71 | 2.82 | 2.85 | 2.69 | 474741 |
| 1723588500 | 2.8 | -0.02 | -0.71 | 2.82 | 2.9 | 2.73 | 339230 |
| 1723502100 | 2.82 | 0.02 | 0.71 | 2.8 | 2.85 | 2.66 | 719536 |
| 1723242900 | 2.8 | -0.35 | -11.11 | 3.08 | 3.08 | 2.77 | 719232 |
| 1723156500 | 3.15 | 0.13 | 4.30 | 3.07 | 3.15 | 3.0299999 | 315560 |
| 1723070100 | 3.02 | -0.2 | -6.21 | 3.32 | 3.49 | 2.96 | 336313 |
| 1722983700 | 3.22 | 0.01 | 0.31 | 3.21 | 3.32 | 3.15 | 213835 |
| 1722897300 | 3.21 | -0.09 | -2.73 | 3.11 | 3.2799999 | 2.95 | 475723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
