We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -13.3986928105 | 3.06 | 3.07 | 2.47 | 1549950 | 2.73711443 | CS |
| 4 | -1.67 | -38.6574074074 | 4.32 | 4.46 | 2.47 | 906399 | 3.33943715 | CS |
| 12 | -2.79 | -51.2867647059 | 5.44 | 6.0093 | 2.47 | 781167 | 4.25487002 | CS |
| 26 | 0.05 | 1.92307692308 | 2.6 | 6.08 | 2.47 | 751693 | 3.97956704 | CS |
| 52 | -0.81 | -23.4104046243 | 3.46 | 6.08 | 2.47 | 579664 | 3.71678902 | CS |
| 156 | -16.41 | -86.0965372508 | 19.06 | 22.22 | 1.45 | 765209 | 5.0843542 | CS |
| 260 | -9.21 | -77.6559865093 | 11.86 | 42.01 | 1.45 | 672101 | 10.51848257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.63 | -0.19 | -6.74 | 2.7799999 | 2.7799999 | 2.555 | 1468118 |
| 1741390500 | 2.82 | 0.09 | 3.30 | 2.7118 | 2.845 | 2.68 | 1381654 |
| 1741304100 | 2.73 | 0 | 0.00 | 2.658 | 2.74 | 2.47 | 1501916 |
| 1741217700 | 2.73 | 0.05 | 1.87 | 2.644 | 2.805 | 2.62 | 1249154 |
| 1741131300 | 2.68 | -0.06 | -2.01 | 2.728 | 2.7599999 | 2.48 | 1587253 |
| 1741044900 | 2.735 | -0.31 | -10.03 | 3.06 | 3.07 | 2.73 | 2029773 |
| 1740785700 | 3.04 | -0.89 | -22.65 | 3.31 | 3.4548 | 2.81 | 2690512 |
| 1740699300 | 3.93 | -0.23 | -5.53 | 4.11 | 4.15 | 3.92 | 470882 |
| 1740612900 | 4.16 | 0.15 | 3.74 | 3.99 | 4.3 | 3.95 | 485620 |
| 1740526500 | 4.01 | -0.1 | -2.43 | 4.08 | 4.12 | 3.88 | 1028001 |
| 1740440100 | 4.11 | -0.07 | -1.67 | 4.15 | 4.3 | 4.01 | 657633 |
| 1740180900 | 4.18 | -0.08 | -1.88 | 4.32 | 4.46 | 4.16 | 676074 |
| 1740094500 | 4.26 | 0.03 | 0.71 | 4.18 | 4.3099999 | 4.17 | 360663 |
| 1740008100 | 4.23 | -0.16 | -3.64 | 4.4 | 4.41 | 4.2 | 358838 |
| 1739921700 | 4.39 | 0.08 | 1.86 | 4.37 | 4.4 | 4.23 | 444387 |
| 1739576100 | 4.3099999 | 0.21 | 5.12 | 4.13 | 4.36 | 4.0599999 | 496363 |
| 1739489700 | 4.1 | -0.02 | -0.49 | 4.22 | 4.24 | 4.035 | 413735 |
| 1739403300 | 4.12 | -0.02 | -0.48 | 4.01 | 4.135 | 3.97 | 617298 |
| 1739316900 | 4.14 | -0.04 | -0.96 | 4.21 | 4.21 | 4.07 | 322967 |
| 1739230500 | 4.18 | -0.14 | -3.24 | 4.32 | 4.32 | 4.155 | 448863 |
| 1738971300 | 4.32 | -0.07 | -1.59 | 4.4 | 4.505 | 4.245 | 405919 |
| 1738884900 | 4.39 | 0.02 | 0.46 | 4.41 | 4.42 | 4.25 | 611306 |
| 1738798500 | 4.37 | -0.08 | -1.80 | 4.47 | 4.48 | 4.275 | 382700 |
| 1738712100 | 4.45 | 0.18 | 4.22 | 4.28 | 4.51 | 4.28 | 463344 |
| 1738625700 | 4.2699999 | 0.08 | 1.91 | 4.16 | 4.3099999 | 4 | 465561 |
| 1738366500 | 4.19 | -0.31 | -6.89 | 4.48 | 4.51 | 4.18 | 663439 |
| 1738280100 | 4.5 | 0.03 | 0.67 | 4.54 | 4.63 | 4.41 | 363235 |
| 1738193700 | 4.47 | -0.11 | -2.40 | 4.59 | 4.679 | 4.405 | 1069217 |
| 1738107300 | 4.58 | -0.14 | -2.97 | 4.74 | 4.765 | 4.545 | 1617386 |
| 1738020900 | 4.72 | -0.19 | -3.87 | 4.85 | 4.96 | 4.68 | 464175 |
| 1737761700 | 4.91 | 0.04 | 0.82 | 4.94 | 5.16 | 4.88 | 399934 |
| 1737675300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1737588900 | 4.87 | -0.18 | -3.56 | 5.08 | 5.14 | 4.865 | 430073 |
| 1737502500 | 5.05 | 0.05 | 1.00 | 5.13 | 5.43 | 5.015 | 724347 |
| 1737156900 | 5 | 0.08 | 1.63 | 5.01 | 5.07 | 4.85 | 638754 |
| 1737070500 | 4.92 | 0.05 | 1.03 | 4.83 | 4.99 | 4.7615999 | 602629 |
| 1736984100 | 4.87 | 0.34 | 7.51 | 4.72 | 4.94 | 4.63 | 813173 |
| 1736897700 | 4.53 | 0.01 | 0.22 | 4.6 | 4.7 | 4.46 | 674181 |
| 1736811300 | 4.5199999 | 0.13 | 2.96 | 4.26 | 4.57 | 4.24 | 727423 |
| 1736552100 | 4.39 | -0.37 | -7.77 | 4.615 | 4.64 | 4.38 | 574611 |
| 1736379300 | 4.76 | -0.23 | -4.61 | 4.86 | 4.87 | 4.59 | 689077 |
| 1736292900 | 4.99 | -0.15 | -2.92 | 5.205 | 5.4001 | 4.89 | 458554 |
| 1736206500 | 5.14 | -0.29 | -5.34 | 5.45 | 5.5 | 4.92 | 1025682 |
| 1735947300 | 5.43 | 0.43 | 8.60 | 5.18 | 5.505 | 5.16 | 584777 |
| 1735860900 | 5 | 0.23 | 4.82 | 4.88 | 5.085 | 4.78 | 443816 |
| 1735688100 | 4.7699999 | 0.1 | 2.14 | 4.67 | 4.79 | 4.62 | 645250 |
| 1735601700 | 4.67 | -0.32 | -6.41 | 4.94 | 4.94 | 4.66 | 549704 |
| 1735342500 | 4.99 | 0.02 | 0.40 | 4.94 | 5.09 | 4.8 | 587955 |
| 1735256100 | 4.97 | -0.03 | -0.60 | 4.93 | 5.015 | 4.85 | 257180 |
| 1735077840 | 5 | 0.07 | 1.42 | 4.92 | 5.015 | 4.84 | 287622 |
| 1734996900 | 4.93 | -0.35 | -6.63 | 5.26 | 5.2699999 | 4.8099999 | 689253 |
| 1734737700 | 5.28 | 0.16 | 3.13 | 5.12 | 5.48 | 5.12 | 3164222 |
| 1734651300 | 5.12 | -0.07 | -1.35 | 5.215 | 5.36 | 5.0948 | 677150 |
| 1734564900 | 5.19 | -0.44 | -7.82 | 5.64 | 5.715 | 5.115 | 1333814 |
| 1734478500 | 5.63 | 0.02 | 0.36 | 5.51 | 6.0093 | 5.5023 | 854089 |
| 1734392100 | 5.61 | 0.08 | 1.45 | 5.44 | 5.765 | 5.44 | 621883 |
| 1734132900 | 5.53 | -0.1 | -1.78 | 5.6474 | 5.7699999 | 5.47 | 781183 |
| 1734046500 | 5.63 | -0.18 | -3.10 | 5.71 | 5.86 | 5.51 | 712230 |
| 1733960100 | 5.8099999 | 0.14 | 2.47 | 5.73 | 6.08 | 5.69 | 1031762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
