88E 88E

88 Energy Share Price - 88E

-0.02 (-1.23%)
Volume 26,078,757
Bid Price 1.55
Ask Price 1.65
News (4)
Day High 1.675


52 Week Range


Day Low 1.564
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
88 Energy Limited 88E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.23% 1.60 02:27:41
Open Price Low Price High Price Close Price Previous Close
1.60 1.564 1.675 1.60 1.62
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
173 26,078,757 1.59p 414,704p - 0.31 - 4.675
Last Trade Type Quantity Price Currency
02:27:41 O 2,000,000 1.60p GBX
Industry Sector


Draw Mode:

88 Energy Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
226.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

88 Energy News

Date Time Source News Article
27/10/202100:58Alliance NewsTRADING UPDATES: Strix launches new products; Sylvania..
26/10/202117:00UK Regulatory (RNS & others)88 Energy Limited MERLIN-2 APPRAISAL WELL -- RIG CONTRACT..
16/10/202106:29Alliance NewsIN BRIEF: 88 Energy plans Merlin-2 appraisal; in strong cash..
15/10/202117:49UK Regulatory (RNS & others)88 Energy Limited Quarterly Report and Appendix 5B
07/10/202119:49UK Regulatory (RNS & others)88 Energy Limited Notice of GM
02/9/202123:43Alliance NewsTRADING UPDATES: Serica's Rhum starts production; XLMedia..
02/9/202116:00UK Regulatory (RNS & others)88 Energy Limited Corporate Presentation
01/9/202106:35Alliance NewsTRADING UPDATES: Jet2 in bumper Airbus order; Strix China..
31/8/202116:00UK Regulatory (RNS & others)88 Energy Limited Proposed placing to raise A$20 million
16/8/202121:06Alliance NewsIN BRIEF: 88 Energy spots light oil at Merlin-1 well
16/8/202116:00UK Regulatory (RNS & others)88 Energy Limited Merlin-1 well confirms light oil
12/8/202102:29Alliance NewsEARNINGS UPDATES: Woodbois reports narrowed loss; Goodwin..

Historical 88E Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.701.5431.6017,554,741-0.05-3.03%
1 Month1.601.701.4811.6014,665,9820.000.0%
3 Months2.2752.901.4252.0239,118,545-0.675-29.67%
6 Months1.002.901.001.8253,104,7410.6060.0%
1 Year0.3354.6750.311.62109,485,6501.27377.61%
3 Years1.054.6750.211.3057,489,1260.5552.38%
5 Years2.6254.6750.211.5249,384,319-1.03-39.05%
Your Recent History
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:00:52