ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

88E 88 Energy Limited

0.2605
-0.0195 (-6.96%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
88 Energy Limited 88E London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0195 -6.96% 0.2605 03:35:25
Open Price Low Price High Price Close Price Previous Close
0.2575 0.2475 0.265 0.2605 0.28
more quote information »
Industry Sector
OIL & GAS PRODUCERS

88E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.31250.24750.288248144,391,500-0.0345-11.69%
1 Month0.290.370.24750.300385161,288,098-0.0295-10.17%
3 Months0.240.3850.22750.298772124,581,1430.02058.54%
6 Months0.3250.3850.2250.29169782,433,428-0.0645-19.85%
1 Year0.5250.6350.2250.32918955,911,142-0.2645-50.38%
3 Years1.8254.6750.2251.2164,230,152-1.56-85.73%
5 Years0.8254.6750.211.0757,522,520-0.5645-68.42%

88E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.2605 -0.0195 -6.96% 0.2575 0.265 0.2475 123,445,618
28 Mar 2024 0.28 0.00 0.00% 0.28 0.285 0.255 100,161,156
27 Mar 2024 0.28 -0.005 -1.75% 0.285 0.285 0.28 79,950,656
26 Mar 2024 0.285 0.00 0.00% 0.28 0.295 0.265 159,179,321
23 Mar 2024 0.285 -0.015 -5.00% 0.305 0.305 0.285 166,311,951
22 Mar 2024 0.30 0.005 1.69% 0.295 0.3125 0.285 216,354,415
21 Mar 2024 0.295 0.01 3.51% 0.285 0.295 0.275 123,421,485
20 Mar 2024 0.285 -0.021 -6.86% 0.305 0.305 0.265 242,399,960
19 Mar 2024 0.306 -0.039 -11.30% 0.345 0.345 0.305 156,008,377
16 Mar 2024 0.345 0.025 7.81% 0.32 0.37 0.32 492,396,150
15 Mar 2024 0.32 0.035 12.28% 0.285 0.34 0.285 271,357,238
14 Mar 2024 0.285 0.00 0.00% 0.285 0.285 0.285 47,278,336
13 Mar 2024 0.285 -0.015 -5.00% 0.285 0.285 0.275 86,182,816
12 Mar 2024 0.30 0.015 5.26% 0.29 0.30 0.285 89,759,117
09 Mar 2024 0.285 0.00 0.00% 0.285 0.285 0.28 55,326,697
08 Mar 2024 0.285 0.0025 0.88% 0.285 0.2925 0.275 228,875,517
07 Mar 2024 0.2825 -0.0125 -4.24% 0.295 0.295 0.2775 215,625,580
06 Mar 2024 0.295 0.009 3.15% 0.28 0.305 0.28 164,192,950
05 Mar 2024 0.286 0.006 2.14% 0.28 0.286 0.275 112,767,703
02 Mar 2024 0.28 -0.0155 -5.25% 0.285 0.285 0.275 72,335,311
01 Mar 2024 0.2955 0.0055 1.90% 0.29 0.305 0.275 145,877,219

Your Recent History

Delayed Upgrade Clock