ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

27.73
-0.16
(-0.57%)
At close: 03 January 8:00AM
27.73
0.00
( 0.00% )
After Hours: 11:08AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.73
Bid
-
Offer
-
Volume
13,378
27.64 Day's Range 28.0099
27.70 52 Week Range 33.71
Previous Close
27.89
Open
27.90
Last Trade
105
@
27.73
Last Trade Time
10:30:00
Average Volume (3m)
10,847
Financial Volume
US$ 372,570
VWAP
27.8494

XYLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.92-17.592867756333.6533.7127.75317928.45739912SP
4-5.68-17.000897934833.4133.7127.71600329.70100029SP
12-4.49-13.935443823732.2233.7127.71084731.23571979SP
26-2.95-9.6153846153830.6833.7127.71144131.0208658SP
52-0.4-1.4219694276628.1333.7127.71108930.25075929SP
156-3.98-12.551245663831.7133.7123.31011249228.1994665SP
2602.6310.478087649425.133.7123.3101986328.43047198SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.25
(8,233.33%)
60.1k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
483.33k
MTBMount Burgess Mining Nl
AUD 0.006
(50.00%)
650k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
8IH8I Holdings Limited
AUD 0.008
(-20.00%)
5.24k
TIGTiger Tasman Minerals Ltd
AUD 0.0025
(-16.67%)
72.74k
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
65.63M
GCMGreen Critical Minerals Ltd
AUD 0.0205
(13.89%)
65.33M
IMUImugene Limited
AUD 0.041
(9.33%)
30.25M
BRNBrainchip Holdings Ltd
AUD 0.425
(-1.73%)
14.04M
SYASayona Mining Limited
AUD 0.0275
(1.85%)
11M

Discussion

View Full Feed
TAB78 TAB78 46 seconds ago
Agree, let's rock
GRLF
Dragonman1 Dragonman1 47 seconds ago
The Posse what a bunch of fools!
KEGS
vlispxpert vlispxpert 50 seconds ago
Got a new one for tomorrow, will watch it & see how it opens....so far it's a beauty under the radar pick...see ya tomorrow
Green Leaf Smoker Green Leaf Smoker 1 minute ago
Good Greif never ends spewing FAKE NEWS w/ tandem trio .....B & W FACTS .... current bail out value for long term bag holders of this POS play PHIL is O.OOO3
PHIL
3331 3331 1 minute ago
Now that tax loss selling is over, the "January Effect" is in play, which is when fresh capital flows into the market and buying resumes - historically benefitting small-cap stocks.
BIEL
Lime Time Lime Time 1 minute ago
I know you guys are busy and stuff, but I wanted to ask a question if you don't mind.

Okay. I have zero people on ignore (I checked my ihub settings like 10 times throughoutt the day), Super nervous.

For some reason I don't get responses sent to my inbox by specific us
Clark6290 Clark6290 3 minutes ago
Way better than what wanna be squid posts. This isn't no 3:10 Yuma BS, real news with actual pps impact.

You are the new GSE Profet
FNMA
Cflores32097 Cflores32097 3 minutes ago
Charles is a puppet failure 🚮🍿🤣
IDGR
Cflores32097 Cflores32097 3 minutes ago
What a trash 🚮 stock 🤣
IDGR
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
That candle is looking like a tee kee torch!
XRPUSD
Dragonman1 Dragonman1 4 minutes ago
If the Z man had anything truly good to say it would not be one post bad one post good, how stupid!
GNCP
mutant mutant 4 minutes ago
dear friends, fiction: '[ however was it november - question. court document time: entered: 01/13/19 22:31:24 compare star wars, a new hope, beginning on amazon prime 0:43:37/1:21:05 approximate dialogue: ..you don-t need to see his identification ] they wanted it in four thirty seconds, as if the
show me the money 10 show me the money 10 4 minutes ago
GCAN=BIG RUN COMING,NEXT STOP PENNYLAND,DON:T MISS OUT,IT:S GOING TO BE HUGH.
GCAN
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
I buy. 
XRPUSD
georgie18 georgie18 6 minutes ago
Thanks Rig…🥳
crazyjogger925 crazyjogger925 6 minutes ago
on a really good run with great news .001-.003 or more. it just depends i think a stronger economy would be of great help to pinkieland in general..imo
KEGS
jimr1717 jimr1717 6 minutes ago
The “Challenge” would be to find a no company scam like this that is going to Double the OS as well as free up 4 times the float in one move.

Finding a bigger pos might be hard
ATMH
King Bolaba King Bolaba 7 minutes ago
What's emerging? https://trellis.net/article/next-gen-materials-fashion-industry/
KBLB
georgie18 georgie18 7 minutes ago
Thanks Rig…🥳
fuagf fuagf 7 minutes ago
Seems you pretty well pegged it ..
https://www.sbs.com.au/news/article/man-who-died-in-cybertruck-explosion-in-las-vegas-believed-to-have-been-us-soldier/oiakd9sae

https://x.com/quadcarl_carl/status/1874695495140221241?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1874
OMOLIVES OMOLIVES 7 minutes ago
I sold it in the $40's and have been waiting for it to pull back. Still can't buy anything given the climate and now have 200k just sitting in straight cash(excluding bank). I'm still trying to decide where to put it...but PFE has been a given for a while so I am going to start walking it in.
PFE
stockprofitter stockprofitter 9 minutes ago
FHFA has just been handcuffed and are in the hands of the UST now. It’s the first step in ending the Conservatorship in its entirety.

It this is a tennis game then it is $15 - love
FNMA
investingnotgambling investingnotgambling 9 minutes ago
Look what happened last time the 20 day went over the 50 day MA. Would love to see a repeat.

🇺🇸😎🦅
ZHUD
LTListener LTListener 9 minutes ago
Maybe they just get funding deal and go straight to Nasdaq?? Have seen mergers before with a company with cash looking for development assets. Could this be the reason for the non chalant approach the past 6 months??

I mean they think the OSA program is worth 20-40 million. The pha
RSPI

Your Recent History

Delayed Upgrade Clock