ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

27.25
0.14
(0.52%)
Closed 09 March 7:00AM
27.26
0.01
(0.04%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.25
Bid
-
Offer
-
Volume
29,080
26.76 Day's Range 27.2987
26.91 52 Week Range 33.71
Previous Close
27.11
Open
27.05
Last Trade
195
@
27.25
Last Trade Time
Average Volume (3m)
30,357
Financial Volume
US$ 789,945
VWAP
27.1645

XYLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.4822848879227.6628.1726.912584927.46511034SP
4-1.37-4.7868623340328.6228.9626.912541428.16845318SP
12-6.13-18.36428999433.3833.7126.913035728.37421811SP
26-3.58-11.612066169330.8333.7126.911799729.38612107SP
52-2.48-8.341742347829.7333.7126.911335729.72722391SP
156-1.89-6.4859299931429.1433.7123.31011342628.0898601SP
2602.158.5657370517925.133.7123.31011056628.40299405SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
timung timung 51 seconds ago
what is it ? can you shed some light
NWBO
Zardiw Zardiw 1 minute ago
I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z
McMagyar McMagyar 1 minute ago
Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness 
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride
PPCB
Zardiw Zardiw 2 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 3 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 3 minutes ago
Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.
Zardiw Zardiw 4 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 4 minutes ago
Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z
GR8 Dad GR8 Dad 4 minutes ago
"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.
RITE
JPetroInc JPetroInc 5 minutes ago
I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS

shills touts and dolts abound in abundance around here...

AJMHO
AMBS TOMDF
Zardiw Zardiw 5 minutes ago
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 6 minutes ago
Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would
FMCC
fredscott36 fredscott36 6 minutes ago
$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)



GR8 Dad GR8 Dad 7 minutes ago
🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.
RITE
Susie924 Susie924 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg
ThunderousSeer8 ThunderousSeer8 11 minutes ago
Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️
RDAR
manibiotech manibiotech 13 minutes ago
Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares . 
NWBO
manibiotech manibiotech 15 minutes ago
At this rate they will be lucky enough to get approval this year 
NWBO
ksquared ksquared 16 minutes ago
< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.
12yearplan 12yearplan 17 minutes ago
https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]
Spuds McKenz66 Spuds McKenz66 18 minutes ago
I know my junk , got a couple I will share with you soon BOF
BOF
Spuds McKenz66 Spuds McKenz66 19 minutes ago
STRONG STOCK BOF
BOF
Gman3343 Gman3343 21 minutes ago
You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric
EEGI
Implanting Implanting 21 minutes ago
I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i
FFMGF
Huggy Bear Huggy Bear 22 minutes ago
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI

Your Recent History

Delayed Upgrade Clock