We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5295 | -16.4666468136 | 33.58 | 33.58 | 27.64 | 55404 | 28.30737818 | SP |
| 4 | -5.3595 | -16.0416043101 | 33.41 | 33.71 | 27.64 | 16429 | 29.54093139 | SP |
| 12 | -4.1395 | -12.8595837217 | 32.19 | 33.71 | 27.64 | 10979 | 31.15189122 | SP |
| 26 | -2.8895 | -9.33904330963 | 30.94 | 33.71 | 27.64 | 11519 | 30.99093823 | SP |
| 52 | -0.0895 | -0.318052594172 | 28.14 | 33.71 | 27.64 | 11109 | 30.24481791 | SP |
| 156 | -3.6595 | -11.5405234942 | 31.71 | 33.71 | 23.3101 | 12493 | 28.19880063 | SP |
| 260 | 2.9505 | 11.7549800797 | 25.1 | 33.71 | 23.3101 | 9867 | 28.42959176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 28.0505 | 0.32 | 1.16 | 27.84 | 28.1061 | 27.7165 | 19630 |
| 1735860600 | 27.73 | -0.16 | -0.57 | 27.9 | 28.0099 | 27.64 | 13378 |
| 1735687800 | 27.89 | -0.02 | -0.08 | 27.98 | 28.04 | 27.77 | 46459 |
| 1735601400 | 27.9122 | -5.49 | -16.42 | 27.92 | 28.05 | 27.7 | 145181 |
| 1735342200 | 33.397599 | -0.31 | -0.93 | 33.58 | 33.58 | 33.287486 | 16598 |
| 1735255800 | 33.71 | 0.1 | 0.31 | 33.65 | 33.71 | 33.549999 | 4477 |
| 1735077840 | 33.6058 | 0.18 | 0.53 | 33.34 | 33.6058 | 33.34 | 1897 |
| 1734996600 | 33.43 | 0.34 | 1.04 | 33.17 | 33.43 | 33.0845 | 5255 |
| 1734737400 | 33.0875 | 0.41 | 1.27 | 32.56 | 33.39 | 32.56 | 3935 |
| 1734651000 | 32.674 | -0.07 | -0.20 | 32.97 | 33.009999 | 32.659999 | 6350 |
| 1734564600 | 32.7396 | -0.5 | -1.51 | 33.35 | 33.389899 | 32.7396 | 6510 |
| 1734478200 | 33.241999 | -0.15 | -0.45 | 33.33 | 33.33 | 33.22 | 5503 |
| 1734391800 | 33.3911 | 0.06 | 0.18 | 33.369999 | 33.43 | 33.3301 | 4769 |
| 1734132600 | 33.33 | 0.02 | 0.06 | 33.4 | 33.4 | 33.235 | 1453 |
| 1734046200 | 33.31 | -0.04 | -0.11 | 33.27 | 33.409 | 33.25 | 9071 |
| 1733959800 | 33.3457 | 0.16 | 0.47 | 33.31 | 33.4137 | 33.29 | 7510 |
| 1733873400 | 33.190399 | -0.05 | -0.15 | 33.2 | 33.58 | 33.190399 | 3154 |
| 1733787000 | 33.2414 | -0.16 | -0.47 | 33.409999 | 33.409999 | 33.18 | 9550 |
| 1733527800 | 33.4 | 0.03 | 0.09 | 33.409999 | 33.43 | 33.28 | 4675 |
| 1733441400 | 33.369999 | 0.05 | 0.16 | 33.409999 | 33.409999 | 33.2806 | 5715 |
| 1733355000 | 33.3156 | -0.09 | -0.28 | 33.34 | 33.36 | 33.2201 | 7400 |
| 1733268600 | 33.409999 | 0.22 | 0.67 | 33.259999 | 33.409999 | 33.2 | 8377 |
| 1733182200 | 33.1877 | 0.04 | 0.11 | 33.25 | 33.25 | 33.1006 | 8109 |
| 1732917840 | 33.1497 | 0.13 | 0.40 | 33.08 | 33.18 | 33.08 | 1571 |
| 1732750200 | 33.017699 | -0.06 | -0.19 | 33.08 | 33.189031 | 32.994999 | 2885 |
| 1732663800 | 33.082099 | 0.12 | 0.35 | 33.049999 | 33.1147 | 32.984699 | 7432 |
| 1732577400 | 32.965899 | 0.07 | 0.22 | 33.009999 | 33.11 | 32.9075 | 11411 |
| 1732318200 | 32.8925 | 0.1 | 0.32 | 32.83 | 32.92 | 32.71 | 4045 |
| 1732231800 | 32.789 | 0.1 | 0.30 | 32.68 | 32.8694 | 32.04 | 6651 |
| 1732145400 | 32.689999 | 0.05 | 0.14 | 32.65 | 32.689999 | 32.4501 | 8944 |
| 1732059000 | 32.6434 | 0.09 | 0.28 | 32.5 | 32.68 | 32.479999 | 2243 |
| 1731972600 | 32.5523 | -0.04 | -0.14 | 32.43 | 32.64 | 32.43 | 8684 |
| 1731713400 | 32.5965 | -0.38 | -1.16 | 32.89 | 32.89 | 32.57 | 7658 |
| 1731627000 | 32.979999 | -0.01 | -0.03 | 33.09 | 33.09 | 32.909999 | 3834 |
| 1731540600 | 32.9912 | 0 | 0.01 | 33.009999 | 33.22 | 32.9912 | 3655 |
| 1731454200 | 32.9869 | -0.1 | -0.31 | 33.1 | 33.205 | 32.89 | 12241 |
| 1731367800 | 33.09 | 0.04 | 0.13 | 33 | 33.195 | 32.99 | 13126 |
| 1731108600 | 33.0469 | 0.11 | 0.34 | 32.99 | 33.32 | 32.9501 | 36508 |
| 1731022200 | 32.9362 | 0.2 | 0.61 | 32.9 | 32.97 | 32.7809 | 6935 |
| 1730935800 | 32.7364 | 0.72 | 2.24 | 32.75 | 32.78 | 32.49 | 8045 |
| 1730849400 | 32.02 | 0.25 | 0.79 | 31.77 | 32.13 | 31.77 | 2491 |
| 1730763000 | 31.77 | -0.08 | -0.25 | 31.91 | 32.04 | 31.73 | 25225 |
| 1730500200 | 31.8497 | 0.03 | 0.08 | 31.91 | 32 | 31.83 | 5290 |
| 1730413800 | 31.8231 | -0.38 | -1.17 | 31.98 | 31.98 | 31.69 | 20233 |
| 1730327400 | 32.2002 | -0.09 | -0.27 | 32.27 | 32.38 | 32.18 | 8534 |
| 1730241000 | 32.287799 | 0.04 | 0.13 | 32.15 | 32.295 | 31.77 | 7884 |
| 1730154600 | 32.2455 | 0.09 | 0.27 | 32.4 | 32.4 | 32.189999 | 6552 |
| 1729895400 | 32.1571 | -0.11 | -0.35 | 32.33 | 32.43 | 32.119999 | 12655 |
| 1729809000 | 32.27 | 0.16 | 0.50 | 32.13 | 32.27 | 32.1 | 8222 |
| 1729722600 | 32.109499 | -0.25 | -0.78 | 32.4 | 32.4 | 32.034999 | 3776 |
| 1729636200 | 32.3619 | 0.03 | 0.11 | 32.25 | 32.42 | 32.189999 | 7784 |
| 1729549800 | 32.3279 | -0.2 | -0.62 | 32.39 | 32.43 | 32.22 | 6488 |
| 1729290600 | 32.5296 | 0.12 | 0.37 | 32.509999 | 32.61 | 32.409999 | 15773 |
| 1729204200 | 32.409999 | -0.11 | -0.34 | 32.479999 | 32.549999 | 32.409999 | 2866 |
| 1729117800 | 32.52 | 0.15 | 0.45 | 32.46 | 32.52 | 32.39 | 1533 |
| 1729031400 | 32.375 | -0.17 | -0.54 | 32.58 | 32.58 | 32.375 | 9350 |
| 1728945000 | 32.549999 | 0.18 | 0.57 | 32.439999 | 32.56 | 32.439999 | 5066 |
| 1728685800 | 32.365 | 0.19 | 0.57 | 32.189999 | 32.439999 | 32.189999 | 4867 |
| 1728599400 | 32.18 | -0.08 | -0.26 | 32.22 | 32.35 | 32.18 | 5887 |
| 1728513000 | 32.2639 | 0.15 | 0.45 | 32.15 | 32.2999 | 32.15 | 5390 |
| 1728426600 | 32.1184 | 0.25 | 0.77 | 31.98 | 32.1184 | 31.95 | 3420 |
| 1728340200 | 31.873 | -0.21 | -0.66 | 31.95 | 32.09 | 31.78 | 22700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
