We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9339 | 3.78097165992 | 24.7 | 25.74 | 24.21 | 35307 | 24.96744402 | SP |
| 4 | -1.0261 | -3.8488372093 | 26.66 | 26.73 | 23.07 | 26602 | 25.19547032 | SP |
| 12 | -3.0261 | -10.5586182833 | 28.66 | 28.96 | 23.07 | 28890 | 26.7769394 | SP |
| 26 | -6.6961 | -20.711722858 | 32.33 | 33.71 | 23.07 | 24722 | 27.94804691 | SP |
| 52 | -3.5661 | -12.2126712329 | 29.2 | 33.71 | 23.07 | 16775 | 28.7366286 | SP |
| 156 | -3.4661 | -11.9109965636 | 29.1 | 33.71 | 23.07 | 14565 | 27.83052547 | SP |
| 260 | 0.5339 | 2.12709163347 | 25.1 | 33.71 | 23.07 | 11354 | 28.20860978 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 25.6202 | 0.34 | 1.35 | 25.24 | 25.6202 | 25.24 | 5894 |
| 1745447400 | 25.2793 | 0.33 | 1.34 | 25.46 | 25.5487 | 25.1501 | 27141 |
| 1745361000 | 24.9457 | 0.54 | 2.22 | 24.73 | 25.06 | 24.61 | 89820 |
| 1745274600 | 24.4036 | -0.75 | -2.98 | 24.7 | 24.7 | 24.21 | 18371 |
| 1744929000 | 25.1521 | 0.18 | 0.73 | 25.11 | 25.3299 | 24.97 | 40963 |
| 1744842600 | 24.97 | -0.7 | -2.71 | 25.44 | 25.48 | 24.86 | 23512 |
| 1744756200 | 25.6665 | -0.03 | -0.10 | 25.77 | 25.91 | 25.6 | 35512 |
| 1744669800 | 25.6917 | 0.23 | 0.90 | 26.06 | 26.06 | 25.46 | 13067 |
| 1744410600 | 25.4636 | 0.5 | 2.00 | 25 | 25.4799 | 24.93 | 7657 |
| 1744324200 | 24.9631 | -0.89 | -3.43 | 25.22 | 25.23 | 24.35 | 29203 |
| 1744237800 | 25.85 | 2.22 | 9.38 | 23.4 | 26.05 | 23.4 | 46499 |
| 1744151400 | 23.6325 | -0.3 | -1.24 | 24.82 | 24.9999 | 23.37 | 17776 |
| 1744065000 | 23.93 | -0.15 | -0.62 | 23.27 | 24.4708 | 23.07 | 27332 |
| 1743805800 | 24.08 | -1.59 | -6.18 | 25 | 25 | 24.08 | 35055 |
| 1743719400 | 25.665 | -1.01 | -3.77 | 26.05 | 26.05 | 25.63 | 25956 |
| 1743633000 | 26.67 | 0.15 | 0.57 | 26.3 | 26.69 | 26.25 | 17665 |
| 1743546600 | 26.5198 | 0.06 | 0.23 | 26.38 | 26.59 | 26.3 | 9628 |
| 1743460200 | 26.4599 | 0.13 | 0.49 | 26.02 | 26.4599 | 26 | 14212 |
| 1743201000 | 26.3303 | -0.46 | -1.72 | 26.66 | 26.73 | 26.3001 | 20167 |
| 1743114600 | 26.79 | -0.03 | -0.11 | 26.67 | 26.869 | 26.65 | 18130 |
| 1743028200 | 26.82 | -0.2 | -0.74 | 27 | 27.02 | 26.75 | 9748 |
| 1742941800 | 27.02 | 0.14 | 0.52 | 26.93 | 27.02 | 26.92 | 9838 |
| 1742855400 | 26.88 | 0.15 | 0.58 | 26.77 | 26.96 | 26.77 | 19956 |
| 1742596200 | 26.7255 | -0.09 | -0.35 | 26.6 | 26.7255 | 26.11 | 7710 |
| 1742509800 | 26.82 | 0.01 | 0.03 | 26.67 | 26.91 | 26.67 | 14691 |
| 1742423400 | 26.8126 | 0.29 | 1.09 | 26.58 | 26.9399 | 26.5513 | 67457 |
| 1742337000 | 26.5227 | -0.34 | -1.26 | 26.66 | 26.66 | 26.46 | 27455 |
| 1742250600 | 26.86 | 0.28 | 1.05 | 26.58 | 26.9643 | 26.58 | 7688 |
| 1741991400 | 26.58 | 0.44 | 1.68 | 26.27 | 26.65 | 26.27 | 259081 |
| 1741905000 | 26.14 | -0.3 | -1.14 | 26.47 | 26.4846 | 26.01 | 27670 |
| 1741818600 | 26.4421 | 0.19 | 0.73 | 26.53 | 26.54 | 26.4421 | 7799 |
| 1741732200 | 26.25 | -0.21 | -0.79 | 26.41 | 26.54 | 26.055 | 35312 |
| 1741645800 | 26.46 | -0.79 | -2.90 | 26.87 | 26.9287 | 26.2361 | 19975 |
| 1741390200 | 27.25 | 0.14 | 0.52 | 27.05 | 27.2987 | 26.76 | 29080 |
| 1741303800 | 27.11 | -0.44 | -1.60 | 27.32 | 27.4 | 26.91 | 29507 |
| 1741217400 | 27.55 | 0.24 | 0.88 | 27.33 | 27.6154 | 27.12 | 44188 |
| 1741131000 | 27.31 | -0.23 | -0.82 | 27.39 | 27.5598 | 27.0505 | 20884 |
| 1741044600 | 27.5361 | -0.52 | -1.87 | 28.1 | 28.17 | 27.3601 | 20342 |
| 1740785400 | 28.06 | 0.4 | 1.45 | 27.66 | 28.06 | 27.49 | 14326 |
| 1740699000 | 27.66 | -0.39 | -1.39 | 28.24 | 28.24 | 27.61 | 22129 |
| 1740612600 | 28.05 | -0.01 | -0.04 | 28.12 | 28.26 | 27.897 | 31730 |
| 1740526200 | 28.06 | -0.11 | -0.39 | 28.15 | 28.21 | 27.8037 | 43447 |
| 1740439800 | 28.17 | -0.12 | -0.42 | 28.24 | 28.39 | 28.13 | 27825 |
| 1740180600 | 28.29 | -0.53 | -1.84 | 28.73 | 28.82 | 28.26 | 35582 |
| 1740094200 | 28.82 | -0.04 | -0.14 | 28.83 | 28.83 | 28.6601 | 11434 |
| 1740007800 | 28.86 | 0.04 | 0.14 | 28.85 | 28.86 | 28.6973 | 26604 |
| 1739921400 | 28.82 | 0.04 | 0.14 | 28.96 | 28.96 | 28.6604 | 50179 |
| 1739575800 | 28.78 | -0.01 | -0.03 | 28.67 | 28.79 | 28.67 | 17243 |
| 1739489400 | 28.79 | 0.23 | 0.81 | 28.5 | 28.79 | 28.5 | 15678 |
| 1739403000 | 28.56 | -0.05 | -0.17 | 28.43 | 28.5993 | 28.425 | 14245 |
| 1739316600 | 28.61 | 0.02 | 0.07 | 28.54 | 28.62 | 28.5139 | 30794 |
| 1739230200 | 28.59 | 0.14 | 0.49 | 28.57 | 28.6 | 28.525 | 5201 |
| 1738971000 | 28.45 | -0.18 | -0.63 | 28.62 | 28.6499 | 28.35 | 23305 |
| 1738884600 | 28.63 | 0.1 | 0.35 | 28.76 | 28.76 | 28.48 | 14708 |
| 1738798200 | 28.53 | 0.09 | 0.32 | 28.45 | 28.63 | 28.32 | 9144 |
| 1738711800 | 28.44 | 0.16 | 0.57 | 28.33 | 28.46 | 28.29 | 30400 |
| 1738625400 | 28.28 | -0.16 | -0.56 | 28.04 | 28.37 | 27.8847 | 26900 |
| 1738366200 | 28.44 | -0.06 | -0.21 | 28.66 | 28.86 | 28.4182 | 42810 |
| 1738279800 | 28.4998 | 0.07 | 0.25 | 28.44 | 28.7025 | 28.32 | 21174 |
| 1738193400 | 28.43 | -0.08 | -0.28 | 28.49 | 28.49 | 28.25 | 28368 |
| 1738107000 | 28.51 | 0.18 | 0.64 | 28.39 | 28.52 | 28.1501 | 41806 |
| 1738020600 | 28.33 | -0.28 | -0.98 | 28.23 | 28.33 | 28.15 | 22079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
