ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,483.40
-0.01%
S&P ASX All Technology
4,054.50
0.66%
Brent Oil
76.635
0.94%
US Dollar vs AUD
1.58821
-0.42%
Bitcoin
95,889.53
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) Share Price

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
31.21
0.04
(0.13%)
At close: 12 February 8:00AM
Delayed by 15 minutes
31.21
0.00
( 0.00% )
After Hours: 9:13AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.21
Bid
-
Offer
-
Volume
1,199,596
30.85 Day's Range 31.395
11.89 52 Week Range 31.90
Market Cap
6.46B
Previous Close
31.17
Open
30.92
Last Trade
5
@
31.62
Last Trade Time
10:06:47
Financial Volume
US$ 37,383,701
VWAP
31.1636
Average Volume (3m)
1,455,602
Shares Outstanding
206,972,629
Dividend Yield
-
PE Ratio
84.95
Earnings Per Share (EPS)
0.37
Revenue
2.22B
Net Profit
76.06M

About Life Time Group Holdings Inc

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

Sector
Membership Sport & Rec Clubs
Industry
Membership Sport & Rec Clubs
Website
www.lifetime.life
Headquarters
Dover, Delaware, USA
Founded
-
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was US$31.17. Over the last year, Life Time shares have traded in a share price range of US$ 11.89 to US$ 31.90.

Life Time currently has 206,972,629 shares in issue. The market capitalisation of Life Time is US$6.45 billion. Life Time has a price to earnings ratio (PE ratio) of 84.95.

Ask ADVFN Intelligence (AI)

LTH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 February 2025
LTH (0.13%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
29 January 2025
LTH (0.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 January 2025
LTH (0.13%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
22 January 2025
LTH (0.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 January 2025
LTH (0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.645.5461616503229.5731.929.31170040630.92232824CS
47.0128.966942148824.231.924.1198553428.73237612CS
127.1929.933388842624.0231.921.49145560225.78457021CS
268.7939.206066012522.4231.921.49151015524.76629852CS
5217.67130.50221565713.5431.911.89124123521.75936539CS
15614.6288.12537673316.5931.98.7582592218.75530275CS
26014.6488.352444176216.5731.98.7582260418.67123477CS

LTH - Frequently Asked Questions (FAQ)

What is the current Life Time share price?
The current share price of Life Time is US$ 31.21
How many Life Time shares are in issue?
Life Time has 206,972,629 shares in issue
What is the market cap of Life Time?
The market capitalisation of Life Time is USD 6.45B
What is the 1 year trading range for Life Time share price?
Life Time has traded in the range of US$ 11.89 to US$ 31.90 during the past year
What is the PE ratio of Life Time?
The price to earnings ratio of Life Time is 84.95
What is the cash to sales ratio of Life Time?
The cash to sales ratio of Life Time is 2.92
What is the reporting currency for Life Time?
Life Time reports financial results in USD
What is the latest annual turnover for Life Time?
The latest annual turnover of Life Time is USD 2.22B
What is the latest annual profit for Life Time?
The latest annual profit of Life Time is USD 76.06M
What is the registered address of Life Time?
The registered address for Life Time is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Life Time website address?
The website address for Life Time is www.lifetime.life
Which industry sector does Life Time operate in?
Life Time operates in the MEMBERSHIP SPORT & REC CLUBS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCYMercury General Corp
US$ 56.7501
(13.30%)
92.63k
PBIPitney Bowes Inc
US$ 9.5983
(9.82%)
397.81k
AZULAzul SA
US$ 1.89
(6.78%)
1.01k
MIRMirion Technologies Inc
US$ 17.1125
(5.83%)
15.74k
SSTSystem1 Inc
US$ 0.6186
(5.22%)
1.01k
SPIRSpire Global Inc
US$ 11.05
(-44.33%)
377.55k
SMWBSimilarweb Ltd
US$ 12.15
(-27.59%)
64.94k
TDCTeradata Corporation
US$ 25.84
(-16.35%)
43.07k
ALSNTransmission Holdings Inc
US$ 102.88
(-9.90%)
9.98k
FRGEForge Global Holdings Inc
US$ 0.7902
(-5.55%)
300
PCGPG&E Corporation
US$ 15.7799
(-0.00%)
3.29M
YMMFull Truck Alliance Co Ltd
US$ 12.21
(-0.41%)
2.32M
ABEVAmbev SA
US$ 1.85
(0.00%)
2.17M
PFEPfizer Inc
US$ 25.54
(0.04%)
2.03M
MRKMerck and Co Inc
US$ 86.70
(0.18%)
1.97M

LTH Discussion

View Posts
TraderAI TraderAI 2 years ago
Why the run up today
👍️0
Bunk Bunk 5 years ago
Not good
👍️0
SilverHorizon SilverHorizon 5 years ago
What do you think be the price on this when its back up?
👍️0
Bunk Bunk 5 years ago
$1.80 11:24
👍️0
Bunk Bunk 5 years ago
It’s 1.69 now at 11:17 am
👍️0
Bunk Bunk 5 years ago
Check it now!! Up!!
👍️0
All79 All79 5 years ago
Is down to 0.63 per share
👍️0
Bunk Bunk 5 years ago
It will come back. Everyone loading up
👍️0
Bunk Bunk 5 years ago
U see your balance now?
👍️0
Bunk Bunk 5 years ago
Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
👍️0
JustBegin JustBegin 5 years ago
Any update?
👍️0
Bunk Bunk 5 years ago
Getting more info for me now
👍️0
Bunk Bunk 5 years ago
Ameritrade said something about a merger pending
👍️0
Bunk Bunk 5 years ago
Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
👍️0
TheFinalCD TheFinalCD 5 years ago
?
👍️0
Bunk Bunk 5 years ago
No not yet.
👍️0
All79 All79 5 years ago
They respond to your email?
👍️0
Bunk Bunk 5 years ago
Said this security is unavailable when I went make an order.
👍️0
All79 All79 5 years ago
Same
👍️0
Bunk Bunk 5 years ago
What’s it listed under? New symbol?
👍️0
Bunk Bunk 5 years ago
What is the symbol? How do u find it in otc?
👍️0
All79 All79 5 years ago
Under a $1 for tomorrow
👍️0
All79 All79 5 years ago
Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
👍️0
Bunk Bunk 5 years ago
I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
👍️0
Bunk Bunk 5 years ago
What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
👍️0
All79 All79 5 years ago
No problem
👍️0
Bunk Bunk 5 years ago
Ty sir
👍️0
All79 All79 5 years ago
investorrelations@latam.com
👍️0
Bunk Bunk 5 years ago
What’s their email please.
👍️0
All79 All79 5 years ago
If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bunk Bunk 5 years ago
U hear any news yet ?
👍️0
All79 All79 5 years ago
TD Ameritrade.. they just posted
👍️0
Bunk Bunk 5 years ago
Where u see that at ? Ty
👍️0
All79 All79 5 years ago
LTM.

LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

6/9/20, 4:06 PM

(END) Dow Jones Newswires
06-09-20 1606ET
Copyright (c) 2020 Dow Jones & Company, Inc.
👍️0
JustBegin JustBegin 5 years ago
Good day today. $4 next week?
👍️0
Bunk Bunk 5 years ago
Man this stock is being bought good on a natural red Tuesday.
👍️0
JustBegin JustBegin 5 years ago
Oo no.. shorties getting squeeze
👍️0
Bunk Bunk 5 years ago
They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
👍️0
Stockmaster74 Stockmaster74 5 years ago
Absolutely.
👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 5 years ago
There go your $2.15
👍️0
WatchingStocks WatchingStocks 5 years ago
Will this close around $2.15 tomorrow?
👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 5 years ago
Let's go back to 3 dollars next week.
👍️0
JustBegin JustBegin 5 years ago
I'm buying
👍️0
Johnmm Johnmm 5 years ago
So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
👍️0
WatchingStocks WatchingStocks 5 years ago
New life coming to this airline, with the peso at a recent high?
👍️0
garminexpress8 garminexpress8 5 years ago
Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
👍️0

Your Recent History

NYSE
LTH
Life Time
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads