![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.00 | 20.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 8.50 | 9.10 | 6.90 | 8.80 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 5.80 | 6.60 | 6.30 | 6.20 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 1.30 | 1.60 | 1.61 | 1.45 | -0.29 | -15.26 % | 7 | 219 | 11/2/2025 |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 173 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 252 | - |
30.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 15 | 42 | 11/2/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions