ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTH Life Time Group Holdings Inc

31.20
0.03 (0.10%)
Last Updated: 05:05:35
Delayed by 15 minutes

LTH Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date 21 Feb 2025
Offer 17.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.8017.100.000.00 %00
17.5012.3014.700.000.00 %00
20.0010.9011.608.800.00 %01
22.508.609.106.900.00 %030
25.006.106.406.10-3.17 %243
30.001.401.651.57-2.48 %2218
35.000.150.150.150.00 %089

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.270.750.270.00 %02
22.500.120.750.120.00 %0173
25.000.050.050.050.00 %0252
30.000.150.300.22-12.00 %248
35.003.704.100.000.00 %00