
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.30 | 18.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.00 | 15.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 4.90 | 4.05 | 4.20 | 0.35 | 9.46 % | 1 | 36 | 15/3/2025 |
30.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 191 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 387 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.12 | 0.30 | 0.05 | 0.21 | -0.07 | -58.33 % | 1 | 717 | 15/3/2025 |
30.00 | 1.35 | 1.70 | 1.54 | 1.525 | -0.40 | -20.62 % | 25 | 159 | 15/3/2025 |
35.00 | 6.20 | 6.60 | 6.11 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions