ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTH Life Time Group Holdings Inc

28.51
0.00 (0.00%)
Last Updated: 01:30:11
Delayed by 15 minutes

LTH Mar 21 2025 35 Call

0.10 0.05 (100.00%)
Bid 0.15 Volume 78 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 324 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.05 Last Trade 14/3/2025 00:36

LTH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.2013.700.000.00 %00
17.5010.7011.300.000.00 %00
20.008.008.700.000.00 %00
22.505.606.300.000.00 %00
25.003.303.703.700.00 %036
30.000.350.400.350.00 %0191
35.000.150.100.10100.00 %78324

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.750.050.00 %02
25.000.280.150.280.00 %0567
30.001.651.901.750.00 %0161
35.006.307.006.110.00 %03