Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.55% | 14.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.89 | 14.60 | 14.96 | 14.61 | 14.84 |
LTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 15.29 | 13.985 | 14.69 | 765,883 | 0.21 | 1.46% |
| 1 Month | 14.42 | 15.29 | 12.34 | 14.17 | 740,529 | 0.19 | 1.32% |
| 3 Months | 13.01 | 15.81 | 11.89 | 14.05 | 874,450 | 1.60 | 12.30% |
| 6 Months | 13.41 | 16.09 | 11.89 | 14.18 | 736,422 | 1.20 | 8.95% |
| 1 Year | 20.02 | 22.41 | 11.10 | 15.90 | 775,052 | -5.41 | -27.02% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.92 | 669,568 | -1.96 | -11.83% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.92 | 669,568 | -1.96 | -11.83% |
LTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.61 | -0.23 | -1.55% | 14.89 | 14.96 | 14.60 | 761,724 |
| 10 May 2024 | 14.84 | 0.20 | 1.37% | 14.64 | 14.94 | 14.52 | 733,930 |
| 09 May 2024 | 14.64 | -0.45 | -2.98% | 14.90 | 14.91 | 14.44 | 699,135 |
| 08 May 2024 | 15.09 | 0.31 | 2.10% | 14.82 | 15.29 | 14.70 | 855,226 |
| 07 May 2024 | 14.78 | 0.63 | 4.45% | 14.50 | 14.915 | 14.39 | 674,653 |
| 04 May 2024 | 14.15 | 0.02 | 0.14% | 14.40 | 14.435 | 13.985 | 866,470 |
| 03 May 2024 | 14.13 | 1.13 | 8.69% | 13.31 | 14.255 | 13.09 | 1,419,353 |
| 02 May 2024 | 13.00 | -0.66 | -4.83% | 13.51 | 13.67 | 12.34 | 1,593,651 |
| 01 May 2024 | 13.66 | -0.37 | -2.64% | 13.89 | 13.90 | 13.575 | 815,640 |
| 30 Apr 2024 | 14.03 | -0.12 | -0.85% | 14.22 | 14.26 | 13.95 | 574,471 |
| 27 Apr 2024 | 14.15 | 0.04 | 0.28% | 14.12 | 14.33 | 13.95 | 441,320 |
| 26 Apr 2024 | 14.11 | -0.54 | -3.69% | 14.46 | 14.46 | 14.09 | 607,430 |
| 25 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.56 | 14.70 | 14.47 | 613,854 |
| 24 Apr 2024 | 14.65 | 0.55 | 3.90% | 14.32 | 14.775 | 14.23 | 697,507 |
| 23 Apr 2024 | 14.10 | 0.09 | 0.64% | 14.12 | 14.18 | 13.76 | 679,395 |
| 20 Apr 2024 | 14.01 | 0.00 | 0.00% | 13.97 | 14.20 | 13.91 | 474,141 |
| 19 Apr 2024 | 14.01 | 0.22 | 1.60% | 13.81 | 14.10 | 13.62 | 588,685 |
| 18 Apr 2024 | 13.79 | -0.41 | -2.89% | 14.31 | 14.3999 | 13.76 | 464,571 |
| 17 Apr 2024 | 14.20 | -0.23 | -1.59% | 14.37 | 14.40 | 13.93 | 659,201 |
| 16 Apr 2024 | 14.43 | 0.11 | 0.77% | 14.42 | 14.60 | 14.295 | 703,205 |
| 13 Apr 2024 | 14.32 | -0.24 | -1.65% | 14.42 | 14.51 | 14.205 | 648,732 |
| 12 Apr 2024 | 14.56 | -0.07 | -0.48% | 14.69 | 14.69 | 14.30 | 497,751 |
