ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Z Zillow Group Inc

48.77
-1.61 (-3.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,895,668
Bid Price 48.76
Ask Price 49.15
News -
Day High 50.73

Low
33.80

52 Week Range

High
61.13

Day Low 48.70
Share Name Share Symbol Market Stock Type
Zillow Group Inc Z NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.61 -3.20% 48.77 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.17 48.70 50.73 48.78 50.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
47,922 4,895,668 US$ 49.56 US$ 242,608,808 - 33.80 - 61.13
Last Trade Type Quantity Price Currency
10:59:49 30 US$ 48.84 USD

Zillow (Z) Options Flow Summary

Overall Flow

Bullish

Net Premium

587k

Calls / Puts

100.00%

Buys / Sells

60.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

Zillow Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.39B 233.47M - 1.95B -158M -0.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zillow News

Historical Z Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.6352.1248.7050.414,320,872-0.86-1.73%
1 Month56.1158.6845.1651.015,097,813-7.34-13.08%
3 Months54.7961.1345.1653.494,051,162-6.02-10.99%
6 Months46.1661.1333.8049.173,931,4202.615.65%
1 Year42.5461.1333.8049.033,263,2556.2314.65%
3 Years125.90147.8626.141957.944,040,376-77.13-61.26%
5 Years35.31208.1120.0662.123,760,63013.4638.12%

Your Recent History

Delayed Upgrade Clock