ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Z Zillow Group Inc

47.65
-0.06 (-0.13%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,035,471
Bid Price 47.60
Ask Price 47.90
News -
Day High 48.94

Low
33.80

52 Week Range

High
61.13

Day Low 45.16
Share Name Share Symbol Market Stock Type
Zillow Group Inc Z NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -0.13% 47.65 11:00:00
Open Price Low Price High Price Close Price Previous Close
48.03 45.16 48.94 47.67 47.71
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
123,341 13,035,471 US$ 46.98 US$ 612,362,720 - 33.80 - 61.13
Last Trade Type Quantity Price Currency
10:53:41 10 US$ 47.64 USD

Zillow (Z) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

84.38%

Buys / Sells

112.96%

OTM / ITM

321.43%

Sweeps Ratio

0.06%

Zillow Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.13B 233.47M - 1.95B -158M -0.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zillow News

Historical Z Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.6458.4345.1650.116,941,935-9.99-17.33%
1 Month54.0558.6845.1652.934,262,118-6.40-11.84%
3 Months59.1061.1345.1654.823,763,344-11.45-19.37%
6 Months47.3461.1333.8049.063,727,5920.310.65%
1 Year40.2861.1333.8048.893,140,9687.3718.30%
3 Years139.83147.8626.141958.604,012,937-92.18-65.92%
5 Years37.80208.1120.0662.153,738,0349.8526.06%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com