Z

Zillow Group Inc

46.25
0.64 (1.4%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.004.955.303.925.1250.000.0 %00-
41.504.254.802.514.5250.000.0 %00-
42.003.954.254.054.101.8987.5 %6002/6/2023
42.503.403.703.893.552.13121.02 %3002/6/2023
43.002.903.203.033.050.6125.21 %72802/6/2023
43.502.412.733.252.571.0346.4 %3002/6/2023
44.001.922.212.002.0650.2212.36 %175002/6/2023
44.501.531.761.271.645-0.24-15.89 %17001/6/2023
45.001.101.251.571.1750.2115.44 %1311102/6/2023
45.500.750.831.020.790.2837.84 %2616902/6/2023
46.000.460.530.550.4950.0817.02 %8047402/6/2023
46.500.260.310.310.2850.013.33 %16924702/6/2023
47.000.130.180.170.155-0.06-26.09 %26628102/6/2023
47.500.070.100.120.085-0.17-58.62 %199602/6/2023
48.000.030.070.060.05-0.05-45.45 %420502/6/2023
48.500.020.060.060.040.000.0 %35802/6/2023
49.000.010.070.080.040.000.0 %067-
49.500.010.060.060.0350.000.0 %078-
50.000.030.040.010.035-0.02-66.67 %112502/6/2023
51.000.020.140.020.080.000.0 %051-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.010.020.020.015-0.02-50.0 %215702/6/2023
41.500.010.020.020.015-0.10-83.33 %8002/6/2023
42.000.010.010.010.01-0.01-50.0 %360002/6/2023
42.500.010.020.040.0150.000.0 %5011501/6/2023
43.000.010.030.120.020.000.0 %085-
43.500.020.030.030.025-0.05-62.5 %1028902/6/2023
44.000.040.050.050.045-0.05-50.0 %6528102/6/2023
44.500.060.080.080.07-0.15-65.22 %144102/6/2023
45.000.120.160.130.14-0.24-64.86 %12939502/6/2023
45.500.230.290.270.26-0.22-44.9 %155602/6/2023
46.000.440.500.470.47-0.15-24.19 %2723002/6/2023
46.500.730.800.530.765-0.37-41.11 %294202/6/2023
47.000.991.181.241.0850.000.0 %0131-
47.501.401.611.961.5050.000.0 %015-
48.001.912.082.401.9950.000.0 %021-
48.502.352.572.742.460.000.0 %00-
49.002.833.053.152.940.000.0 %064-
49.503.353.650.003.500.000.0 %00-
50.003.854.153.654.00-1.93-34.59 %5902/6/2023
51.004.855.154.205.000.000.0 %00-
Your Recent History
NASDAQ
Z
Zillow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 02:14:51