Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 41.00 | 4.95 | 5.30 | 3.92 | 5.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.50 | 4.25 | 4.80 | 2.51 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 3.95 | 4.25 | 4.05 | 4.10 | 1.89 | 87.5 % | 6 | 0 | 02/6/2023 |
| 42.50 | 3.40 | 3.70 | 3.89 | 3.55 | 2.13 | 121.02 % | 3 | 0 | 02/6/2023 |
| 43.00 | 2.90 | 3.20 | 3.03 | 3.05 | 0.61 | 25.21 % | 7 | 28 | 02/6/2023 |
| 43.50 | 2.41 | 2.73 | 3.25 | 2.57 | 1.03 | 46.4 % | 3 | 0 | 02/6/2023 |
| 44.00 | 1.92 | 2.21 | 2.00 | 2.065 | 0.22 | 12.36 % | 17 | 50 | 02/6/2023 |
| 44.50 | 1.53 | 1.76 | 1.27 | 1.645 | -0.24 | -15.89 % | 17 | 0 | 01/6/2023 |
| 45.00 | 1.10 | 1.25 | 1.57 | 1.175 | 0.21 | 15.44 % | 13 | 111 | 02/6/2023 |
| 45.50 | 0.75 | 0.83 | 1.02 | 0.79 | 0.28 | 37.84 % | 26 | 169 | 02/6/2023 |
| 46.00 | 0.46 | 0.53 | 0.55 | 0.495 | 0.08 | 17.02 % | 80 | 474 | 02/6/2023 |
| 46.50 | 0.26 | 0.31 | 0.31 | 0.285 | 0.01 | 3.33 % | 169 | 247 | 02/6/2023 |
| 47.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.06 | -26.09 % | 266 | 281 | 02/6/2023 |
| 47.50 | 0.07 | 0.10 | 0.12 | 0.085 | -0.17 | -58.62 % | 19 | 96 | 02/6/2023 |
| 48.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.05 | -45.45 % | 4 | 205 | 02/6/2023 |
| 48.50 | 0.02 | 0.06 | 0.06 | 0.04 | 0.00 | 0.0 % | 3 | 58 | 02/6/2023 |
| 49.00 | 0.01 | 0.07 | 0.08 | 0.04 | 0.00 | 0.0 % | 0 | 67 | - |
| 49.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.0 % | 0 | 78 | - |
| 50.00 | 0.03 | 0.04 | 0.01 | 0.035 | -0.02 | -66.67 % | 1 | 125 | 02/6/2023 |
| 51.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.0 % | 0 | 51 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 41.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 2 | 157 | 02/6/2023 |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 8 | 0 | 02/6/2023 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 360 | 0 | 02/6/2023 |
| 42.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.0 % | 50 | 115 | 01/6/2023 |
| 43.00 | 0.01 | 0.03 | 0.12 | 0.02 | 0.00 | 0.0 % | 0 | 85 | - |
| 43.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.5 % | 10 | 289 | 02/6/2023 |
| 44.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.0 % | 65 | 281 | 02/6/2023 |
| 44.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.15 | -65.22 % | 14 | 41 | 02/6/2023 |
| 45.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.24 | -64.86 % | 129 | 395 | 02/6/2023 |
| 45.50 | 0.23 | 0.29 | 0.27 | 0.26 | -0.22 | -44.9 % | 15 | 56 | 02/6/2023 |
| 46.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.15 | -24.19 % | 27 | 230 | 02/6/2023 |
| 46.50 | 0.73 | 0.80 | 0.53 | 0.765 | -0.37 | -41.11 % | 29 | 42 | 02/6/2023 |
| 47.00 | 0.99 | 1.18 | 1.24 | 1.085 | 0.00 | 0.0 % | 0 | 131 | - |
| 47.50 | 1.40 | 1.61 | 1.96 | 1.505 | 0.00 | 0.0 % | 0 | 15 | - |
| 48.00 | 1.91 | 2.08 | 2.40 | 1.995 | 0.00 | 0.0 % | 0 | 21 | - |
| 48.50 | 2.35 | 2.57 | 2.74 | 2.46 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 2.83 | 3.05 | 3.15 | 2.94 | 0.00 | 0.0 % | 0 | 64 | - |
| 49.50 | 3.35 | 3.65 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 3.85 | 4.15 | 3.65 | 4.00 | -1.93 | -34.59 % | 5 | 9 | 02/6/2023 |
| 51.00 | 4.85 | 5.15 | 4.20 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
