ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Z Zillow Group Inc

46.41
-0.32 (-0.68%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.504.805.204.965.000.6615.35 %118309/12/2023
42.004.054.804.734.4250.000.0 %089-
42.503.954.204.024.075-0.38-8.64 %2780409/12/2023
43.003.453.603.723.525-0.08-2.11 %297709/12/2023
43.503.053.152.503.100.000.0 %019-
44.002.532.722.992.6250.000.0 %02,147-
44.502.222.321.762.270.000.0 %012-
45.001.861.951.901.905-0.33-14.8 %236,11209/12/2023
45.501.411.611.581.51-0.21-11.73 %538909/12/2023
46.001.211.311.261.26-0.34-21.25 %748409/12/2023
46.500.981.041.041.01-0.29-21.8 %717009/12/2023
47.000.740.820.790.78-0.14-15.05 %648309/12/2023
47.500.570.640.620.605-0.22-26.19 %8217209/12/2023
48.000.430.490.460.46-0.22-32.35 %4932209/12/2023
49.000.250.280.250.265-0.15-37.5 %256109/12/2023
50.000.120.160.140.14-0.11-44.0 %1571,32609/12/2023
51.000.050.100.080.075-0.03-27.27 %103909/12/2023
52.000.010.110.060.060.000.0 %01-
52.500.010.210.070.110.000.0 %056-
53.000.010.050.000.030.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.500.010.040.040.025-0.13-76.47 %313409/12/2023
42.000.020.070.050.045-0.04-44.44 %32330309/12/2023
42.500.060.080.070.07-0.03-30.0 %25382009/12/2023
43.000.090.120.120.105-0.02-14.29 %18135109/12/2023
43.500.140.180.170.16-0.25-59.52 %265709/12/2023
44.000.200.240.230.22-0.03-11.54 %1220209/12/2023
44.500.300.340.290.32-0.11-27.5 %415209/12/2023
45.000.420.470.430.445-0.13-23.21 %551,01309/12/2023
45.500.590.640.580.615-0.14-19.44 %1,2764909/12/2023
46.000.790.850.790.82-0.12-13.19 %333609/12/2023
46.501.031.091.061.06-0.10-8.62 %435309/12/2023
47.001.291.381.421.3350.010.71 %264409/12/2023
47.501.621.719.601.6650.000.0 %083-
48.001.962.064.402.010.000.0 %00-
49.002.713.202.422.955-2.63-52.08 %3509/12/2023
50.003.603.753.883.675-2.43-38.51 %12609/12/2023
51.004.504.704.824.60-6.33-56.77 %1009/12/2023
52.005.455.9011.155.6750.000.0 %00-
52.505.906.3013.656.100.000.0 %00-
53.006.406.850.006.6250.000.0 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com