We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.30 | 12.05 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.75 | 10.70 | 10.08 | 9.225 | 0.00 | 0.00 % | 0 | 11 | - |
68.00 | 7.75 | 8.75 | 8.57 | 8.25 | 0.07 | 0.82 % | 20 | 34 | 28/12/2024 |
69.00 | 6.35 | 8.10 | 7.67 | 7.225 | 0.10 | 1.32 % | 21 | 21 | 28/12/2024 |
70.00 | 5.30 | 7.15 | 7.03 | 6.225 | 0.00 | 0.00 % | 0 | 20 | - |
71.00 | 4.45 | 5.75 | 6.57 | 5.10 | 0.00 | 0.00 % | 0 | 30 | - |
72.00 | 3.60 | 4.80 | 4.05 | 4.20 | -1.65 | -28.95 % | 11 | 32 | 28/12/2024 |
73.00 | 1.98 | 4.30 | 3.95 | 3.14 | -0.45 | -10.23 % | 18 | 11 | 28/12/2024 |
74.00 | 2.36 | 3.10 | 2.74 | 2.73 | -0.71 | -20.58 % | 4 | 1 | 28/12/2024 |
75.00 | 1.71 | 2.25 | 1.85 | 1.98 | -0.97 | -34.40 % | 4 | 9 | 28/12/2024 |
76.00 | 1.36 | 1.57 | 1.32 | 1.465 | -0.96 | -42.11 % | 2 | 9 | 28/12/2024 |
77.00 | 0.92 | 1.10 | 1.11 | 1.01 | -0.56 | -33.53 % | 13 | 181 | 28/12/2024 |
78.00 | 0.44 | 0.70 | 0.58 | 0.57 | -0.60 | -50.85 % | 4 | 41 | 28/12/2024 |
79.00 | 0.34 | 0.42 | 0.36 | 0.38 | -0.33 | -47.83 % | 7 | 34 | 28/12/2024 |
80.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.31 | -60.78 % | 11 | 84 | 28/12/2024 |
81.00 | 0.09 | 0.17 | 0.14 | 0.13 | -0.13 | -48.15 % | 1 | 46 | 28/12/2024 |
82.00 | 0.04 | 0.13 | 0.08 | 0.085 | -0.12 | -60.00 % | 2 | 86 | 28/12/2024 |
83.00 | 0.01 | 0.14 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 231 | - |
84.00 | 0.03 | 0.30 | 0.03 | 0.165 | -0.12 | -80.00 % | 1 | 51 | 28/12/2024 |
85.00 | 0.01 | 0.17 | 0.05 | 0.09 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 28 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
68.00 | 0.01 | 2.17 | 0.05 | 1.09 | -0.13 | -72.22 % | 14 | 35 | 28/12/2024 |
69.00 | 0.02 | 2.19 | 0.04 | 1.105 | 0.00 | 0.00 % | 0 | 235 | - |
70.00 | 0.03 | 0.21 | 0.10 | 0.12 | 0.01 | 11.11 % | 36 | 41 | 28/12/2024 |
71.00 | 0.09 | 0.38 | 0.14 | 0.235 | -0.73 | -83.91 % | 3 | 25 | 28/12/2024 |
72.00 | 0.01 | 1.66 | 0.32 | 0.835 | 0.06 | 23.08 % | 3 | 25 | 28/12/2024 |
73.00 | 0.18 | 0.39 | 0.49 | 0.285 | 0.01 | 2.08 % | 24 | 19 | 28/12/2024 |
74.00 | 0.49 | 0.58 | 0.56 | 0.535 | -0.06 | -9.68 % | 11 | 7 | 28/12/2024 |
75.00 | 0.78 | 0.90 | 0.81 | 0.84 | 0.22 | 37.29 % | 39 | 42 | 28/12/2024 |
76.00 | 1.15 | 1.29 | 1.35 | 1.22 | 0.51 | 60.71 % | 12 | 51 | 28/12/2024 |
77.00 | 1.65 | 1.81 | 2.08 | 1.73 | 0.88 | 73.33 % | 5 | 61 | 28/12/2024 |
78.00 | 0.94 | 2.58 | 2.58 | 1.76 | 0.72 | 38.71 % | 2 | 432 | 28/12/2024 |
79.00 | 3.05 | 3.25 | 3.20 | 3.15 | 0.83 | 35.02 % | 2 | 328 | 28/12/2024 |
80.00 | 3.90 | 4.40 | 4.00 | 4.15 | -0.17 | -4.08 % | 7 | 233 | 28/12/2024 |
81.00 | 4.20 | 6.25 | 3.36 | 5.225 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 5.05 | 7.10 | 5.07 | 6.075 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 5.95 | 8.25 | 7.50 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 6.60 | 8.45 | 8.24 | 7.525 | 0.33 | 4.17 % | 1 | 1 | 28/12/2024 |
85.00 | 7.30 | 10.50 | 8.55 | 8.90 | 0.40 | 4.91 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions