S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (Z)
Zillow Group Inc (Z) Options

Z Zillow Group Inc

42.35

-1.08 (-2.49%)

Pre Market

Last Updated: 23:11:49

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
39.50	2.64	4.20	0.00	3.42	0.00	0.00 %	0	0	-
40.00	2.81	3.65	1.91	3.23	0.00	0.00 %	0	90	-
40.50	1.22	1.22	1.22	1.22	0.00	0.00 %	0	6	-
41.00	2.45	2.68	1.00	2.565	0.00	0.00 %	0	29	-
41.50	2.50	2.50	2.50	2.50	0.00	0.00 %	0	46	-
42.00	1.44	1.44	1.44	1.44	0.00	0.00 %	0	99	-
42.50	1.16	1.35	1.29	1.255	-0.14	-9.79 %	2	391	25/4/2024
43.00	0.88	0.88	0.88	0.88	0.00	0.00 %	0	184	-
43.50	0.57	0.57	0.57	0.57	0.00	0.00 %	0	263	-
44.00	0.35	0.39	0.39	0.37	-0.21	-35.00 %	155	381	25/4/2024
44.50	0.27	0.27	0.27	0.27	0.00	0.00 %	0	114	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	282	-
45.50	0.07	0.10	0.07	0.085	-0.13	-65.00 %	11	182	25/4/2024
46.00	0.04	0.06	0.08	0.05	-0.05	-38.46 %	35	73	25/4/2024
46.50	0.02	0.04	0.06	0.03	-0.02	-25.00 %	8	60	25/4/2024
47.00	0.01	0.03	0.03	0.02	0.01	50.00 %	66	76	25/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	10	-
38.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	6	-
38.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
39.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	14	-
39.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	21	-
40.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	781	-
40.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	331	-
41.00	0.03	0.06	0.06	0.045	-0.04	-40.00 %	4	228	25/4/2024
41.50	0.06	0.09	0.09	0.075	-0.10	-52.63 %	30	68	25/4/2024
42.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	841	-
42.50	0.22	0.22	0.22	0.22	0.00	0.00 %	0	394	-
43.00	0.34	0.38	0.40	0.36	-0.04	-9.09 %	56	81	25/4/2024
43.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	96	-
44.00	0.85	0.93	0.80	0.89	-0.09	-10.11 %	1	645	24/4/2024
44.50	1.40	1.40	1.40	1.40	0.00	0.00 %	0	13	-
45.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	675	-
45.50	1.88	2.84	4.40	2.36	0.00	0.00 %	0	3	-
46.00	2.37	2.84	2.44	2.605	-0.05	-2.01 %	2	23	25/4/2024
46.50	2.74	4.05	2.98	3.395	0.00	0.00 %	0	1	-
47.00	2.80	3.75	4.20	3.275	-1.25	-22.94 %	1	27	25/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions