
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 11.95 | 12.75 | 23.80 | 12.35 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 7.60 | 9.05 | 9.70 | 8.325 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 6.50 | 8.25 | 7.12 | 7.375 | 0.00 | 0.00 % | 0 | 10 | - |
56.00 | 5.70 | 7.30 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 4.50 | 6.45 | 4.25 | 5.475 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 4.15 | 5.40 | 5.05 | 4.775 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 1.81 | 4.05 | 3.76 | 2.93 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 2.16 | 2.79 | 4.20 | 2.475 | 0.00 | 0.00 % | 0 | 74 | - |
61.00 | 1.54 | 2.64 | 3.30 | 2.09 | 0.00 | 0.00 % | 0 | 432 | - |
62.00 | 0.83 | 1.95 | 2.26 | 1.39 | 0.00 | 0.00 % | 0 | 16 | - |
62.50 | 0.40 | 1.31 | 0.40 | 0.855 | -0.90 | -69.23 % | 5 | 26 | 05:24:58 |
63.00 | 0.20 | 0.67 | 0.98 | 0.435 | -0.58 | -37.18 % | 1 | 60 | 01:55:13 |
64.00 | 0.05 | 0.55 | 0.84 | 0.30 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.01 | 0.17 | 0.05 | 0.09 | -0.51 | -91.07 % | 50 | 190 | 05:18:23 |
66.00 | 0.01 | 0.73 | 0.15 | 0.37 | 0.00 | 0.00 % | 0 | 35 | - |
67.00 | 0.12 | 0.44 | 0.24 | 0.28 | 0.12 | 100.00 % | 30 | 138 | 05:22:50 |
67.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 165 | - |
68.00 | 0.01 | 0.38 | 0.44 | 0.195 | 0.43 | 4,300.00 % | 30 | 84 | 05:22:50 |
69.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 72 | - |
54.00 | 0.03 | 0.24 | 0.37 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.73 | 0.11 | 0.73 | 0.42 | 0.00 | 0.00 % | 0 | 578 | - |
56.00 | 0.95 | 0.66 | 0.95 | 0.805 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.01 | 0.77 | 0.83 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.01 | 0.21 | 0.07 | 0.11 | -0.45 | -86.54 % | 20 | 141 | 00:27:53 |
59.00 | 0.02 | 0.32 | 0.16 | 0.17 | 0.04 | 33.33 % | 15 | 361 | 00:18:35 |
60.00 | 0.12 | 0.22 | 0.14 | 0.17 | -0.05 | -26.32 % | 81 | 164 | 02:05:41 |
61.00 | 0.25 | 0.41 | 0.42 | 0.33 | 0.15 | 55.56 % | 3 | 47 | 05:31:35 |
62.00 | 0.37 | 0.97 | 0.40 | 0.67 | 0.08 | 25.00 % | 20 | 201 | 02:09:30 |
62.50 | 0.50 | 1.23 | 1.02 | 0.865 | 0.46 | 82.14 % | 28 | 167 | 05:42:14 |
63.00 | 0.77 | 1.42 | 0.85 | 1.095 | 0.15 | 21.43 % | 41 | 41 | 02:56:25 |
64.00 | 1.17 | 2.60 | 0.99 | 1.885 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 1.67 | 2.96 | 3.30 | 2.315 | -0.03 | -0.90 % | 2 | 168 | 05:30:37 |
66.00 | 2.20 | 4.15 | 2.75 | 3.175 | 0.78 | 39.59 % | 1 | 352 | 23:30:18 |
67.00 | 3.65 | 5.40 | 3.98 | 4.525 | 0.58 | 17.06 % | 2 | 407 | 00:09:09 |
67.50 | 4.60 | 5.70 | 6.40 | 5.15 | 0.00 | 0.00 % | 0 | 95 | - |
68.00 | 4.55 | 6.40 | 4.75 | 5.475 | 0.00 | 0.00 % | 0 | 61 | - |
69.00 | 5.85 | 7.70 | 5.80 | 6.775 | -1.06 | -15.45 % | 180 | 181 | 01:59:07 |
70.00 | 7.20 | 8.15 | 7.91 | 7.675 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions