Z

Zillow Group Inc

46.25
0.64 (1.4%)
Stock Name Stock Symbol Market Stock Type
Zillow Group Inc Z NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.64 1.4% 46.25 09:10:58
Open Price Low Price High Price Close Price Previous Close
45.35 45.29 46.765 46.01 45.61
more quote information »

Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6546.76543.65145.282,885,9100.601.31%
1 Month43.0149.0742.944246.163,004,6023.247.53%
3 Months41.7449.0738.127544.202,461,0104.5110.8%
6 Months37.9149.3231.1041.603,208,3838.3422.0%
1 Year39.9249.3226.141937.493,441,8066.3315.86%
3 Years57.80208.1126.141971.704,033,473-11.55-19.98%
5 Years59.89208.1120.0661.523,631,995-13.64-22.78%

Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 46.01 0.40 0.88% 45.35 46.765 45.29 1,600,135
01 Jun 2023 45.61 0.90 2.01% 44.28 46.34 44.28 5,147,056
31 May 2023 44.71 -0.24 -0.53% 45.36 45.38 43.651 2,047,055
27 May 2023 44.95 -0.34 -0.75% 45.42 46.005 44.705 1,820,028
26 May 2023 45.29 0.08 0.18% 45.65 46.02 44.93 2,529,500
25 May 2023 45.21 -0.38 -0.83% 44.85 45.84 44.52 3,038,391
24 May 2023 45.59 0.18 0.4% 45.26 46.88 45.05 3,289,834
23 May 2023 45.41 0.02 0.04% 45.31 46.40 45.24 2,208,286
20 May 2023 45.39 -0.48 -1.05% 45.38 45.55 44.22 3,357,733
19 May 2023 45.87 0.19 0.42% 45.68 46.20 45.20 2,459,669
18 May 2023 45.68 0.73 1.62% 45.11 45.74 43.89 2,770,738
17 May 2023 44.95 -0.67 -1.47% 45.54 45.70 44.351 1,603,060
16 May 2023 45.62 -0.11 -0.24% 44.82 46.00 44.30 2,180,525
13 May 2023 45.73 0.00 0.0% 45.73 45.73 45.73 0
12 May 2023 45.73 -1.61 -3.4% 47.48 47.53 45.66 3,012,287
11 May 2023 47.34 -0.15 -0.32% 48.15 48.5299 47.25 2,354,157
10 May 2023 47.49 -0.76 -1.58% 47.81 48.32 47.37 2,552,775
09 May 2023 48.25 -0.43 -0.88% 48.38 48.68 47.73 1,753,019
06 May 2023 48.68 2.06 4.42% 47.00 49.07 46.80 5,881,393
05 May 2023 46.62 4.22 9.95% 43.01 46.76 42.9442 7,164,958
04 May 2023 42.40 -0.43 -1.0% 42.83 43.60 42.30 3,487,444
03 May 2023 42.83 -1.09 -2.48% 43.44 43.92 42.77 2,732,909
Your Recent History
NASDAQ
Z
Zillow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 02:43:48