| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zillow Group Inc | Z | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.4% | 46.25 | 09:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.35 | 45.29 | 46.765 | 46.01 | 45.61 |
Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 46.765 | 43.651 | 45.28 | 2,885,910 | 0.60 | 1.31% |
| 1 Month | 43.01 | 49.07 | 42.9442 | 46.16 | 3,004,602 | 3.24 | 7.53% |
| 3 Months | 41.74 | 49.07 | 38.1275 | 44.20 | 2,461,010 | 4.51 | 10.8% |
| 6 Months | 37.91 | 49.32 | 31.10 | 41.60 | 3,208,383 | 8.34 | 22.0% |
| 1 Year | 39.92 | 49.32 | 26.1419 | 37.49 | 3,441,806 | 6.33 | 15.86% |
| 3 Years | 57.80 | 208.11 | 26.1419 | 71.70 | 4,033,473 | -11.55 | -19.98% |
| 5 Years | 59.89 | 208.11 | 20.06 | 61.52 | 3,631,995 | -13.64 | -22.78% |
Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 46.01 | 0.40 | 0.88% | 45.35 | 46.765 | 45.29 | 1,600,135 |
| 01 Jun 2023 | 45.61 | 0.90 | 2.01% | 44.28 | 46.34 | 44.28 | 5,147,056 |
| 31 May 2023 | 44.71 | -0.24 | -0.53% | 45.36 | 45.38 | 43.651 | 2,047,055 |
| 27 May 2023 | 44.95 | -0.34 | -0.75% | 45.42 | 46.005 | 44.705 | 1,820,028 |
| 26 May 2023 | 45.29 | 0.08 | 0.18% | 45.65 | 46.02 | 44.93 | 2,529,500 |
| 25 May 2023 | 45.21 | -0.38 | -0.83% | 44.85 | 45.84 | 44.52 | 3,038,391 |
| 24 May 2023 | 45.59 | 0.18 | 0.4% | 45.26 | 46.88 | 45.05 | 3,289,834 |
| 23 May 2023 | 45.41 | 0.02 | 0.04% | 45.31 | 46.40 | 45.24 | 2,208,286 |
| 20 May 2023 | 45.39 | -0.48 | -1.05% | 45.38 | 45.55 | 44.22 | 3,357,733 |
| 19 May 2023 | 45.87 | 0.19 | 0.42% | 45.68 | 46.20 | 45.20 | 2,459,669 |
| 18 May 2023 | 45.68 | 0.73 | 1.62% | 45.11 | 45.74 | 43.89 | 2,770,738 |
| 17 May 2023 | 44.95 | -0.67 | -1.47% | 45.54 | 45.70 | 44.351 | 1,603,060 |
| 16 May 2023 | 45.62 | -0.11 | -0.24% | 44.82 | 46.00 | 44.30 | 2,180,525 |
| 13 May 2023 | 45.73 | 0.00 | 0.0% | 45.73 | 45.73 | 45.73 | 0 |
| 12 May 2023 | 45.73 | -1.61 | -3.4% | 47.48 | 47.53 | 45.66 | 3,012,287 |
| 11 May 2023 | 47.34 | -0.15 | -0.32% | 48.15 | 48.5299 | 47.25 | 2,354,157 |
| 10 May 2023 | 47.49 | -0.76 | -1.58% | 47.81 | 48.32 | 47.37 | 2,552,775 |
| 09 May 2023 | 48.25 | -0.43 | -0.88% | 48.38 | 48.68 | 47.73 | 1,753,019 |
| 06 May 2023 | 48.68 | 2.06 | 4.42% | 47.00 | 49.07 | 46.80 | 5,881,393 |
| 05 May 2023 | 46.62 | 4.22 | 9.95% | 43.01 | 46.76 | 42.9442 | 7,164,958 |
| 04 May 2023 | 42.40 | -0.43 | -1.0% | 42.83 | 43.60 | 42.30 | 3,487,444 |
| 03 May 2023 | 42.83 | -1.09 | -2.48% | 43.44 | 43.92 | 42.77 | 2,732,909 |
