Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zillow Group Inc | Z | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.22% | 42.90 | 00:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.21 | 42.09 | 42.95 | 43.43 |
Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.72 | 44.73 | 41.20 | 42.53 | 3,383,187 | 0.18 | 0.42% |
| 1 Month | 50.17 | 50.73 | 41.20 | 45.07 | 3,297,044 | -7.27 | -14.49% |
| 3 Months | 57.36 | 61.13 | 41.20 | 51.05 | 4,213,059 | -14.46 | -25.21% |
| 6 Months | 38.70 | 61.13 | 33.80 | 49.21 | 4,105,752 | 4.20 | 10.85% |
| 1 Year | 44.18 | 61.13 | 33.80 | 48.89 | 3,355,930 | -1.28 | -2.90% |
| 3 Years | 137.78 | 142.80 | 26.1419 | 56.26 | 4,045,695 | -94.88 | -68.86% |
| 5 Years | 34.82 | 208.11 | 20.06 | 62.13 | 3,775,392 | 8.08 | 23.21% |
Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 43.43 | -0.20 | -0.46% | 43.64 | 44.73 | 43.24 | 2,668,971 |
| 24 Apr 2024 | 43.63 | 1.39 | 3.29% | 42.54 | 44.03 | 42.37 | 3,378,837 |
| 23 Apr 2024 | 42.24 | 0.42 | 1.00% | 42.14 | 42.40 | 41.20 | 3,828,286 |
| 20 Apr 2024 | 41.82 | 0.01 | 0.02% | 41.65 | 42.32 | 41.50 | 3,736,207 |
| 19 Apr 2024 | 41.81 | -0.73 | -1.72% | 42.72 | 42.88 | 41.765 | 3,303,636 |
| 18 Apr 2024 | 42.54 | -0.79 | -1.82% | 43.63 | 43.88 | 42.51 | 2,936,683 |
| 17 Apr 2024 | 43.33 | 0.18 | 0.42% | 42.79 | 43.42 | 42.3437 | 4,337,576 |
| 16 Apr 2024 | 43.15 | -1.27 | -2.86% | 44.85 | 44.85 | 43.0219 | 3,220,780 |
| 13 Apr 2024 | 44.42 | -0.84 | -1.86% | 45.08 | 45.25 | 44.31 | 2,301,971 |
| 12 Apr 2024 | 45.26 | 0.13 | 0.29% | 45.50 | 45.89 | 44.69 | 2,648,134 |
| 11 Apr 2024 | 45.13 | -2.86 | -5.96% | 46.05 | 46.15 | 44.92 | 3,971,329 |
| 10 Apr 2024 | 47.99 | 0.29 | 0.61% | 47.958 | 48.155 | 47.2172 | 2,330,988 |
| 09 Apr 2024 | 47.70 | 0.48 | 1.02% | 47.52 | 47.9299 | 46.36 | 2,017,301 |
| 06 Apr 2024 | 47.22 | 0.40 | 0.85% | 46.43 | 47.39 | 45.26 | 3,929,718 |
| 05 Apr 2024 | 46.82 | 0.08 | 0.17% | 47.19 | 48.085 | 46.59 | 2,294,349 |
| 04 Apr 2024 | 46.74 | -0.12 | -0.26% | 46.86 | 47.1194 | 46.43 | 2,518,373 |
| 03 Apr 2024 | 46.86 | -1.36 | -2.82% | 47.26 | 47.45 | 46.23 | 4,866,550 |
| 02 Apr 2024 | 48.22 | -0.56 | -1.15% | 48.93 | 49.95 | 47.82 | 2,891,155 |
| 29 Mar 2024 | 48.78 | -1.60 | -3.18% | 50.17 | 50.73 | 48.70 | 4,894,572 |
| 28 Mar 2024 | 50.38 | 1.48 | 3.03% | 49.53 | 50.46 | 49.281 | 2,449,719 |
| 27 Mar 2024 | 48.90 | -0.41 | -0.83% | 49.62 | 50.42 | 48.82 | 2,646,088 |
| 26 Mar 2024 | 49.31 | -1.52 | -2.99% | 50.94 | 51.22 | 48.915 | 4,310,239 |
