Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zillow Group Inc | Z | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.45% | 44.29 | 09:15:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.82 | 43.42 | 44.64 | 44.29 | 44.09 |
Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.90 | 44.64 | 40.37 | 42.50 | 3,518,448 | 3.39 | 8.29% |
| 1 Month | 37.04 | 44.64 | 35.44 | 39.93 | 3,588,168 | 7.25 | 19.57% |
| 3 Months | 50.84 | 52.20 | 33.80 | 40.96 | 3,269,577 | -6.55 | -12.88% |
| 6 Months | 46.15 | 57.19 | 33.80 | 45.93 | 2,934,313 | -1.86 | -4.03% |
| 1 Year | 38.44 | 57.19 | 31.10 | 43.77 | 3,039,364 | 5.85 | 15.22% |
| 3 Years | 106.86 | 208.11 | 26.1419 | 66.72 | 3,966,567 | -62.57 | -58.55% |
| 5 Years | 35.48 | 208.11 | 20.06 | 61.52 | 3,674,321 | 8.81 | 24.83% |
Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 44.09 | 0.73 | 1.68% | 43.22 | 44.41 | 43.1001 | 3,481,222 |
| 02 Dec 2023 | 43.36 | 2.42 | 5.91% | 40.87 | 43.618 | 40.85 | 3,638,208 |
| 01 Dec 2023 | 40.94 | -1.35 | -3.19% | 42.42 | 42.50 | 40.67 | 3,798,264 |
| 30 Nov 2023 | 42.29 | 0.37 | 0.88% | 42.37 | 43.94 | 42.07 | 3,203,286 |
| 29 Nov 2023 | 41.92 | 0.82 | 2.0% | 40.90 | 42.03 | 40.37 | 3,471,260 |
| 28 Nov 2023 | 41.10 | 1.09 | 2.72% | 39.90 | 41.33 | 39.80 | 3,874,118 |
| 25 Nov 2023 | 40.01 | 0.25 | 0.63% | 39.49 | 40.555 | 39.49 | 1,091,411 |
| 23 Nov 2023 | 39.76 | 1.42 | 3.7% | 38.70 | 40.03 | 38.65 | 4,385,827 |
| 22 Nov 2023 | 38.34 | -0.35 | -0.9% | 38.53 | 38.58 | 37.63 | 3,676,341 |
| 21 Nov 2023 | 38.69 | -0.40 | -1.02% | 39.09 | 39.44 | 38.34 | 2,724,634 |
| 18 Nov 2023 | 39.09 | -1.62 | -3.98% | 40.77 | 40.41 | 38.4201 | 3,958,647 |
| 17 Nov 2023 | 40.71 | 0.17 | 0.42% | 40.37 | 40.87 | 39.77 | 3,176,036 |
| 16 Nov 2023 | 40.54 | 0.46 | 1.15% | 40.10 | 41.33 | 39.73 | 5,903,228 |
| 15 Nov 2023 | 40.08 | 4.37 | 12.24% | 37.37 | 40.87 | 37.36 | 6,967,613 |
| 14 Nov 2023 | 35.71 | -0.99 | -2.7% | 36.39 | 36.4799 | 35.44 | 2,400,355 |
| 11 Nov 2023 | 36.70 | 0.54 | 1.49% | 36.43 | 36.78 | 35.9201 | 2,187,331 |
| 10 Nov 2023 | 36.16 | -1.62 | -4.29% | 38.11 | 38.14 | 36.115 | 3,425,676 |
| 09 Nov 2023 | 37.78 | -0.23 | -0.61% | 38.02 | 38.54 | 37.70 | 2,983,720 |
| 08 Nov 2023 | 38.01 | 0.90 | 2.43% | 37.04 | 38.25 | 36.87 | 3,828,021 |
| 07 Nov 2023 | 37.11 | -0.58 | -1.54% | 37.43 | 37.54 | 36.41 | 3,307,285 |
