ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Z Zillow Group Inc

44.29
0.20 (0.45%)
After Hours
Last Updated: 09:15:41
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zillow Group Inc Z NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 0.45% 44.29 09:15:41
Open Price Low Price High Price Close Price Previous Close
43.82 43.42 44.64 44.29 44.09
more quote information »

Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.9044.6440.3742.503,518,4483.398.29%
1 Month37.0444.6435.4439.933,588,1687.2519.57%
3 Months50.8452.2033.8040.963,269,577-6.55-12.88%
6 Months46.1557.1933.8045.932,934,313-1.86-4.03%
1 Year38.4457.1931.1043.773,039,3645.8515.22%
3 Years106.86208.1126.141966.723,966,567-62.57-58.55%
5 Years35.48208.1120.0661.523,674,3218.8124.83%

Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 44.09 0.73 1.68% 43.22 44.41 43.1001 3,481,222
02 Dec 2023 43.36 2.42 5.91% 40.87 43.618 40.85 3,638,208
01 Dec 2023 40.94 -1.35 -3.19% 42.42 42.50 40.67 3,798,264
30 Nov 2023 42.29 0.37 0.88% 42.37 43.94 42.07 3,203,286
29 Nov 2023 41.92 0.82 2.0% 40.90 42.03 40.37 3,471,260
28 Nov 2023 41.10 1.09 2.72% 39.90 41.33 39.80 3,874,118
25 Nov 2023 40.01 0.25 0.63% 39.49 40.555 39.49 1,091,411
23 Nov 2023 39.76 1.42 3.7% 38.70 40.03 38.65 4,385,827
22 Nov 2023 38.34 -0.35 -0.9% 38.53 38.58 37.63 3,676,341
21 Nov 2023 38.69 -0.40 -1.02% 39.09 39.44 38.34 2,724,634
18 Nov 2023 39.09 -1.62 -3.98% 40.77 40.41 38.4201 3,958,647
17 Nov 2023 40.71 0.17 0.42% 40.37 40.87 39.77 3,176,036
16 Nov 2023 40.54 0.46 1.15% 40.10 41.33 39.73 5,903,228
15 Nov 2023 40.08 4.37 12.24% 37.37 40.87 37.36 6,967,613
14 Nov 2023 35.71 -0.99 -2.7% 36.39 36.4799 35.44 2,400,355
11 Nov 2023 36.70 0.54 1.49% 36.43 36.78 35.9201 2,187,331
10 Nov 2023 36.16 -1.62 -4.29% 38.11 38.14 36.115 3,425,676
09 Nov 2023 37.78 -0.23 -0.61% 38.02 38.54 37.70 2,983,720
08 Nov 2023 38.01 0.90 2.43% 37.04 38.25 36.87 3,828,021
07 Nov 2023 37.11 -0.58 -1.54% 37.43 37.54 36.41 3,307,285

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com