Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,735,850 |
|
|||||
| News | - | ||||||
| Day High | 0.1242 | Low High |
|||||
| Day Low | 0.116 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -5.45% | 0.118 | 09:46:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1242 | 0.116 | 0.1242 | 0.1167 | 0.1248 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,578 | 1,735,850 | US$ 0.1201766 | US$ 208,609 | - | 0.1151 - 1.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:48 | formt | 11,500 | US$ 0.118 | USD |
Greenwave Technology Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.99M | 16.56M | - | 33.98M | -63.86M | -3.86 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwave Technology Sol... News
Historical GWAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.134 | 0.1155 | 0.1232631 | 2,437,131 | -0.013 | -9.92% |
| 1 Month | 0.128 | 0.183 | 0.1151 | 0.1368686 | 5,943,254 | -0.01 | -7.81% |
| 3 Months | 0.83 | 1.03 | 0.1151 | 0.1857161 | 2,799,826 | -0.712 | -85.78% |
| 6 Months | 0.60 | 1.03 | 0.1151 | 0.1973314 | 1,339,082 | -0.482 | -80.33% |
| 1 Year | 0.95 | 1.12 | 0.1151 | 0.2366321 | 710,685 | -0.832 | -87.58% |
| 3 Years | 7.75 | 8.05 | 0.1151 | 0.5849142 | 489,524 | -7.63 | -98.48% |
| 5 Years | 7.75 | 8.05 | 0.1151 | 0.5849142 | 489,524 | -7.63 | -98.48% |
