We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.06060606061 | 0.66 | 0.8257 | 0.58 | 4549228 | 0.68521541 | CS |
| 4 | 0.3199 | 106.597800733 | 0.3001 | 1.09 | 0.2923 | 35392289 | 0.64286365 | CS |
| 12 | 0.214 | 52.7093596059 | 0.406 | 1.09 | 0.285 | 12691361 | 0.62812365 | CS |
| 26 | -1.1 | -63.9534883721 | 1.72 | 1.88 | 0.285 | 6658024 | 0.641047 | CS |
| 52 | -65.215 | -99.0582516898 | 65.835 | 154.5 | 0.285 | 47126765 | 13.66035601 | CS |
| 156 | -1161.88 | -99.9466666667 | 1162.5 | 1207.5 | 0.285 | 19551955 | 14.78843961 | CS |
| 260 | -1161.88 | -99.9466666667 | 1162.5 | 1207.5 | 0.285 | 19551955 | 14.78843961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.5921999 | -0.0497 | -7.74 | 0.61 | 0.6565 | 0.574 | 2478617 |
| 1734651300 | 0.6419 | -0.057 | -8.16 | 0.691001 | 0.709 | 0.6261 | 2949916 |
| 1734564900 | 0.6989 | 0.0594 | 9.29 | 0.7079 | 0.8257 | 0.6899999 | 12922876 |
| 1734478500 | 0.6395 | -0.0606 | -8.66 | 0.71 | 0.71 | 0.625 | 2442749 |
| 1734392100 | 0.7000999 | -0.0009 | -0.13 | 0.6801 | 0.734 | 0.6682 | 2119427 |
| 1734132900 | 0.701 | 0.0176 | 2.58 | 0.667 | 0.713 | 0.6575 | 2058712 |
| 1734046500 | 0.6834 | -0.0166 | -2.37 | 0.7398 | 0.749 | 0.665 | 5287135 |
| 1733960100 | 0.7 | -0.0319 | -4.36 | 0.73 | 0.73 | 0.66 | 2059806 |
| 1733873700 | 0.7319 | -0.0328 | -4.29 | 0.7351 | 0.758 | 0.6425999 | 4422542 |
| 1733787300 | 0.7647 | -0.0566 | -6.89 | 0.8199 | 0.8199999 | 0.712 | 6649250 |
| 1733528100 | 0.8213 | -0.0535 | -6.12 | 0.8875 | 0.9132 | 0.7805 | 10545522 |
| 1733441700 | 0.8748 | 0.1328 | 17.90 | 0.8189 | 1.09 | 0.75 | 75008033 |
| 1733355300 | 0.742 | 0.127 | 20.65 | 0.5636 | 0.7659 | 0.5306 | 34246155 |
| 1733268900 | 0.615 | 0.25 | 68.49 | 0.3759 | 0.8754 | 0.3721999 | 510502943 |
| 1733182500 | 0.365 | 0.0373 | 11.38 | 0.3353 | 0.372699 | 0.3122 | 3034973 |
| 1732917840 | 0.3277 | 0.01 | 3.15 | 0.3276 | 0.3439999 | 0.3122 | 1794432 |
| 1732750500 | 0.3177 | 0.02 | 6.72 | 0.34 | 0.36 | 0.3074 | 26034209 |
| 1732664100 | 0.2977 | -0.0232 | -7.23 | 0.33 | 0.33 | 0.2923 | 959720 |
| 1732577700 | 0.3209 | 0.0092 | 2.95 | 0.3139 | 0.359449 | 0.3126 | 1561716 |
| 1732318500 | 0.3117 | 0.0067 | 2.20 | 0.3045 | 0.3151 | 0.3045 | 682142 |
| 1732232100 | 0.305 | 0.0127 | 4.34 | 0.2931 | 0.316985 | 0.29 | 1144076 |
| 1732145700 | 0.2923 | -0.0228 | -7.24 | 0.3091 | 0.314199 | 0.2849999 | 1381533 |
| 1732059300 | 0.3151 | -0.0058 | -1.81 | 0.3151 | 0.318 | 0.30615 | 402382 |
| 1731972900 | 0.3209 | -0.0205 | -6.00 | 0.333 | 0.333 | 0.295 | 1892479 |
| 1731713700 | 0.3414 | -0.0088 | -2.51 | 0.3502 | 0.3557 | 0.34 | 547832 |
| 1731627300 | 0.3502 | -0.0326 | -8.52 | 0.3725 | 0.375 | 0.34 | 1582657 |
| 1731540900 | 0.3827999 | -0.0131 | -3.31 | 0.4009 | 0.4009 | 0.3801 | 1046250 |
| 1731454500 | 0.3958999 | -0.02 | -4.81 | 0.42 | 0.434 | 0.3958999 | 1161776 |
| 1731368100 | 0.4159 | 0.0319 | 8.31 | 0.3878 | 0.4177 | 0.385 | 1002042 |
| 1731108900 | 0.384 | -0.013 | -3.27 | 0.398 | 0.4 | 0.384 | 512408 |
| 1731022500 | 0.397 | 0.0137001 | 3.57 | 0.3821 | 0.4 | 0.3821 | 865643 |
| 1730936100 | 0.3832999 | -0.0259 | -6.33 | 0.395 | 0.3989 | 0.3663 | 1257178 |
| 1730849700 | 0.4092 | 0.0176 | 4.49 | 0.3916 | 0.416899 | 0.39 | 651875 |
| 1730763300 | 0.3916 | -0.0008 | -0.20 | 0.3986 | 0.4018 | 0.385 | 530659 |
| 1730500500 | 0.3924 | -0.0226 | -5.45 | 0.4133 | 0.4141 | 0.386 | 1070627 |
| 1730414100 | 0.415 | -0.0075 | -1.78 | 0.4251 | 0.4251 | 0.4053 | 619271 |
| 1730327700 | 0.4225 | -0.0075 | -1.74 | 0.4235 | 0.4325 | 0.4113 | 550932 |
| 1730241300 | 0.43 | -0.0279 | -6.09 | 0.452 | 0.4521 | 0.4298 | 830831 |
| 1730154900 | 0.4579 | 0.0108 | 2.42 | 0.4493 | 0.4619 | 0.43 | 1185367 |
| 1729895700 | 0.4471 | 0.0161 | 3.74 | 0.431 | 0.4687 | 0.423 | 1222390 |
| 1729809300 | 0.431 | -0.0023 | -0.53 | 0.4218 | 0.4409 | 0.421 | 348420 |
| 1729722900 | 0.4333 | -0.0146 | -3.26 | 0.449 | 0.4499 | 0.4212 | 887975 |
| 1729636500 | 0.4479 | -0.0133 | -2.88 | 0.4507 | 0.4621 | 0.4201 | 1628324 |
| 1729550100 | 0.4612 | 0.0312 | 7.26 | 0.43 | 0.4899 | 0.43 | 2709986 |
| 1729290900 | 0.43 | -0.1254 | -22.58 | 0.503 | 0.508399 | 0.4099999 | 4515721 |
| 1729204500 | 0.5554 | 0.1292 | 30.31 | 0.4299 | 0.637 | 0.4219 | 11490482 |
| 1729118100 | 0.4262 | 0.0207 | 5.10 | 0.4055 | 0.4343 | 0.4055 | 950272 |
| 1729031700 | 0.4055 | 0.0051 | 1.27 | 0.4004 | 0.4414 | 0.3963 | 1099470 |
| 1728945300 | 0.4004 | 0.0084 | 2.14 | 0.3928 | 0.406 | 0.394 | 631556 |
| 1728686100 | 0.392 | 0.0021 | 0.54 | 0.3908 | 0.405 | 0.385 | 685130 |
| 1728599700 | 0.3899 | -0.0238 | -5.75 | 0.4018 | 0.425 | 0.3801 | 1191345 |
| 1728513300 | 0.4137 | 0.0225 | 5.75 | 0.382 | 0.4178 | 0.38 | 1213072 |
| 1728426900 | 0.3912 | -0.0149 | -3.67 | 0.4055 | 0.4087 | 0.3901 | 410885 |
| 1728340500 | 0.4061 | 0.0046 | 1.15 | 0.4022 | 0.4156 | 0.4015 | 744488 |
| 1728081300 | 0.4015 | 0.0108 | 2.76 | 0.3907 | 0.4099999 | 0.3907 | 865120 |
| 1727994900 | 0.3907 | 0.0174 | 4.66 | 0.3761 | 0.4 | 0.3724 | 641364 |
| 1727908500 | 0.3733 | -0.019 | -4.84 | 0.393 | 0.393 | 0.37 | 1042953 |
| 1727822100 | 0.3923 | -0.0347 | -8.13 | 0.4031 | 0.426999 | 0.382 | 916624 |
| 1727735520 | 0.427 | 0.0146 | 3.54 | 0.424 | 0.4628 | 0.4121 | 1163928 |
| 1727476500 | 0.4124 | 0.0045 | 1.10 | 0.406 | 0.417 | 0.406 | 604878 |
| 1727390100 | 0.4079 | 0.0045 | 1.12 | 0.4015 | 0.413 | 0.4012 | 721067 |
| 1727303700 | 0.4034 | -0.0047 | -1.15 | 0.4015 | 0.4117 | 0.395 | 488572 |
| 1727217300 | 0.4081 | 0.0041 | 1.01 | 0.404 | 0.418 | 0.402 | 503220 |
| 1727130900 | 0.404 | -0.001 | -0.25 | 0.4116 | 0.4187 | 0.3783 | 942855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
