ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (ISAG)

42.19
0.03
(0.07%)
Closed 19 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.19
Bid
42.065
Offer
44.30
Volume
603
42.155 Day's Range 42.365
0.00 52 Week Range 0.00
Previous Close
42.16
Open
42.265
Last Trade
213
@
42.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.011
(1,000.00%)
130k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
10k
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
213.35k
C1XCosmos Exploration Ltd
AUD 0.047
(34.29%)
477.31k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
19.9k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
CRBCarbine Resources Limited
AUD 0.003
(-25.00%)
15.3k
C7AClara Resources Australia Ltd
AUD 0.005
(-23.08%)
153.66k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
GTROCGTI Energy Ltd
AUD 0.001
(0.00%)
35M
ROGRed Sky Energy Limited
AUD 0.012
(20.00%)
33.36M
AZYAntipa Minerals Ltd
AUD 0.024
(-22.58%)
26.59M
BMGBMG Resources Limited
AUD 0.012
(0.00%)
24.2M

Discussion

View Full Feed
Yo-Yo Yo-Yo 21 seconds ago
I took some 6's , maybe just maybe 9-10 tomorrow 
varmit varmit 29 seconds ago
Nsav is looking like it did before crypto 
A few vacation rentals and some tiger hemp beer 
.0001 coming back soon??????
What a joke 
NSAV
Lime Time Lime Time 1 minute ago
$555,000+ in dollars traded today.

Not too bad as we get past end of year selling tax losses into 2025. Open the pipelines and let the money flow. That's when we'll see some bigtime OTC stocks movin
HMBL
europa7 europa7 1 minute ago
Dell...EQTY Lab...

https://vcomp.eqtylab.io/appliance

The First AI Governance Appliance EQ760 Series I
"...EQTY's Governance Appliance EQ760 Series I enables enterprises to bring the power of
HBARUSD
cottonmather cottonmather 2 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities.
NCLH
Donotunderstand Donotunderstand 2 minutes ago
yes
and thus as you point out - the BOOK VALUE which follows the land value in the BS would be insanely off

if what I said was otherwise I apologize for poor writing

BV often is way off REAL VALUE when the company owns and has depreciated a ton of property
FNMA
vlispxpert vlispxpert 2 minutes ago
Sheesh, for .05's, I'll take some of that....I like lotto trades, it's like playing in poker tournament, you know your max loss before you sit down...and at .05's that's just chump change ;)
BullNBear52 BullNBear52 3 minutes ago
Look on the bright side, the exchange rate goes away, you can keep your flag as a state flag and we'll deport all the French speaking people in Quebec back to France.

For me lobsters will be cheaper along with lumber and maple syrup.
Jim Beem Jim Beem 3 minutes ago
digital crypto gift cards and fitness... what a great multi company 😂 😂 😂 😂 😂 😂 asii to the moooooooooooooon 🚀
ASII
varmit varmit 3 minutes ago
That .016 print was just a teaser of whats to come 

Flash from .002 to .016 
INQR
StockHobit StockHobit 4 minutes ago
Like relentless denial maybe.  
IBGR
ScottishTexan ScottishTexan 4 minutes ago
Yeah he is so mean. Must be mad at having no shares and can't buy.
RNVA
trunkmonk trunkmonk 4 minutes ago
and will be gone SOON.
XRPUSD
Guido2 Guido2 4 minutes ago
https://x.com/GuidoPerei/status/1869531662872457565
FNMA
StocksGoneWild StocksGoneWild 5 minutes ago
HOT!
https://x.com/MoonEquity/status/1869526285711729110
MONI
gfp927z gfp927z 5 minutes ago
Bigworld, Well that was interesting.

I'm wondering if there may now be a growing use of Ai in computerized trading platforms? That would help explain not only today's dramatic move, but also the bizarre recent climb in some of the hottest areas of the market like quantum computin
I-Glow I-Glow 7 minutes ago
15 million Sells compared to 6 Million Buys today.

The fraudulent financials didn't help the price.
SPZI
The Night Stalker The Night Stalker 7 minutes ago
wheres the love
YUKA
KenFresno KenFresno 8 minutes ago
Sure looking that way.
IQST
Invest-in-America Invest-in-America 8 minutes ago
SOAR: I don't know, Dude. Myself, I did NOT buy any of this, but I DID appreciate your heads-up about it earlier today. (However, SOAR did not crash precipitously at the Close today; and it apears to be UP circa 3% in the Post-Market at this typing.)

BEST of luck, if you are still hol
SOAR
Mark Mark 9 minutes ago
$XCH 3.00 in A/Hs, nice bounce here if any of you held
XCH
navycmdr navycmdr 9 minutes ago
"As-is" release of GSEs would be fraught with pain

By Christopher Whalen - December 18, 2024

https://www.nationalmortgagenews.com/opinion/why-trump-may-rethink-release-of-gses

For all of you who hoped for a peaceful, uneventful year in 2025 with the re-e
FNMA
ksquared ksquared 9 minutes ago
The latest trend on campus...
Barron Trump fans partly fueling rise in campus Republican Club enrollments
By Rikki Schlott Published Dec. 18, 2024, 2:28 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/collegerepublicansmich-instagram-https-www-9

Your Recent History

Delayed Upgrade Clock