Volume | 69,138 |
|
|||||
News | (1) | ||||||
Day High | 9.66 | Low High |
|||||
Day Low | 9.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.44 | 9.025 | 9.66 | 9.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,482 | 69,138 | US$ 9.36 | US$ 647,242 | - | 4.03 - 11.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:03:43 | 38 | US$ 9.60 | USD |
Third Harmonic Bio Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
387.48M | 40.36M | - | 0 | -35.16M | -0.87 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Third Harmonic Bio News
Historical THRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.35 | 9.66 | 8.39 | 9.00 | 120,081 | 0.23 | 2.46% |
1 Month | 10.45 | 10.61 | 8.39 | 9.59 | 135,819 | -0.87 | -8.33% |
3 Months | 10.85 | 11.38 | 8.075 | 9.75 | 109,349 | -1.27 | -11.71% |
6 Months | 6.20 | 11.60 | 5.765 | 8.88 | 136,087 | 3.38 | 54.52% |
1 Year | 4.28 | 11.60 | 4.03 | 7.50 | 118,307 | 5.30 | 123.83% |
3 Years | 20.50 | 25.00 | 3.75 | 7.97 | 159,751 | -10.92 | -53.27% |
5 Years | 20.50 | 25.00 | 3.75 | 7.97 | 159,751 | -10.92 | -53.27% |