Third Harmonic Bio Quote - THRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD) Share Price

Third Harmonic Bio Inc (THRD)

11.44

-0.18

( -1.55% )

Updated: 06:23:40

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.44

Bid

11.44

Offer

11.50

Volume

135,425

11.36 Day's Range 12.09

6.79 52 Week Range 16.94

Market Cap

Previous Close

11.62

Open

11.62

Last Trade

Last Trade Time

06:23:40

Financial Volume

US$ 1,577,500

VWAP

11.6485

Average Volume (3m)

215,541

Shares Outstanding

45,058,413

Dividend Yield

-

PE Ratio

-16.66

Earnings Per Share (EPS)

-0.68

Revenue

-

Net Profit

-30.82M

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.thirdharmonicbio.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was US$11.62. Over the last year, Third Harmonic Bio shares have traded in a share price range of US$ 6.79 to US$ 16.94.

Third Harmonic Bio currently has 45,058,413 shares in issue. The market capitalisation of Third Harmonic Bio is US$523.58 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -16.66.

Third Harmonic Bio to Participate in Upcoming Investor Conferences in November

SAN FRANCISCO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Form 8-K - Current report

Third Harmonic Bio Announces Third Quarter 2024 Financial Results

THB335 Phase 1 SAD/MAD clinical trial on track to deliver clinical results in 1Q’25 Strong financial position with cash and cash equivalents totaling $296.1 million as of September 30, 2024 SAN...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Third Harmonic Bio to Participate in Upcoming Investor Conferences in September

SAN FRANCISCO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Third Harmonic Bio to Participate in Upcoming Investor Conferences

SAN FRANCISCO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.82	-19.7755960729	14.26	14.26	10.1	140571	12.02729828	CS
4	-1.52	-11.7283950617	12.96	15.5	10.1	218216	13.72433567	CS
12	-0.54	-4.50751252087	11.98	16.02	10.1	215541	13.47137007	CS
26	-2.96	-20.5555555556	14.4	16.94	10.1	140805	13.29007837	CS
52	4.65	68.4830633284	6.79	16.94	6.79	144007	11.7889639	CS
156	-29.43	-72.0088084169	40.87	40.87	3.75	113662	9.31409839	CS
260	-29.43	-72.0088084169	40.87	40.87	3.75	82594	9.31409839	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	US$ 6.05 (114.54%)	63.23M
WORXSCWorx Corporation	US$ 1.97 (101.02%)	129.58M
SPAISafe Pro Group Inc	US$ 4.6699 (45.93%)	41.39M
ARQQArqit Quantum Inc	US$ 10.27 (39.92%)	619.09k
INVZWInnoviz Technologies Ltd	US$ 0.07 (37.86%)	5.41k
SKKSKK Holdings Limited	US$ 0.9399 (-79.39%)	21.96M
WCTWellchange Holdings Company Limited	US$ 1.07 (-67.77%)	1.69M
TMTCTMT Acquisition Corporation	US$ 2.38 (-63.04%)	296.23k
TMTCUTMT Acquisition Corporation	US$ 3.20 (-52.10%)	11.54k
GLXGGalaxy Payroll Group Ltd	US$ 1.88 (-51.92%)	2.1M
CDTConduit Pharmaceuticals Inc	US$ 0.1097 (18.85%)	552.5M
NVDANVIDIA Corporation	US$ 146.6299 (0.51%)	309.72M
ELABElevai Labs Inc	US$ 0.02055 (-3.97%)	201.89M
AKTSAkoustis Technologies Inc	US$ 0.0988 (13.43%)	198.73M
WORXSCWorx Corporation	US$ 1.97 (101.02%)	129.58M

crazyjogger925

crazyjogger925 1 minute ago

as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot

Golden Cross

Golden Cross 1 minute ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

dewophile

dewophile 2 minutes ago

So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove

LessIsMore

LessIsMore 2 minutes ago

The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront

glenn1919

glenn1919 2 minutes ago

CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 2 minutes ago

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

sharing4u

sharing4u 2 minutes ago

style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr

Triple nickle

Triple nickle 2 minutes ago

Hmmm 6.40 then 7.00 ??

flipper44

flipper44 2 minutes ago

Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con

Golden Cross

Golden Cross 2 minutes ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

Rambo Rell

Rambo Rell 2 minutes ago

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

WeTheMarket

WeTheMarket 2 minutes ago

Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb

Filterthenoise

Filterthenoise 2 minutes ago

Dude has to show up for work everyday when everyone who matters knows what he is.

boston127

boston127 3 minutes ago

Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

StockRocket

StockRocket 3 minutes ago

I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.

Flobewan

Flobewan 3 minutes ago

Wonder what he is gonna do now?

ErnieBilco

ErnieBilco 3 minutes ago

I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.

boston127

boston127 4 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

Adamph85

Adamph85 4 minutes ago

Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any

glenn1919

glenn1919 4 minutes ago

MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

konshe

konshe 4 minutes ago

Talk nonsense!!!

Filterthenoise

Filterthenoise 4 minutes ago

Tick Tok FUD frauds!!

boston127

boston127 4 minutes ago

IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec

236T568

236T568 4 minutes ago

Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364

payupdeadbeat

payupdeadbeat 5 minutes ago

Da queen bee loosin' her MOJO.
Being an ineffective do nothing has that affect.

Third Harmonic Bio

Adamera Minerals (PK)

Virgin Galactic

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions