ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.07
0.32%
US Dollar vs AUD
1.53441
-0.08%
Bitcoin
97,258.97
3.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safe Pro Group Inc (SPAI) Share Price

Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

Sparc AI Inc
3.20
0.90
(39.13%)
Closed 21 November 8:00AM
Delayed by 15 minutes
3.60
0.40
(12.50%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.60
Bid
3.45
Offer
3.60
Volume
38,064,952
2.71 Day's Range 3.6099
1.556 52 Week Range 4.89
Previous Close
2.30
Open
2.88
Last Trade
30
@
3.45
Last Trade Time
Average Volume (3m)
389,138
Financial Volume
US$ 114,115,689
VWAP
2.9979

Ask ADVFN Intelligence (AI)

SPAI Latest News

More News

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

18 hours ago
Business Wire

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

20 November 2024
Business Wire

Form 8-K - Current report

05 October 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

27 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

26 September 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

21 September 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

12 September 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

12 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5979.10447761192.013.61.55626102072.29695921CS
41.4668.22429906542.143.61.5567087112.2874511CS
12-0.4-1044.891.5563891382.57531234CS
26-0.4-1044.891.5563891382.57531234CS
52-0.4-1044.891.5563891382.57531234CS
156-0.4-1044.891.5563891382.57531234CS
260-0.4-1044.891.5563891382.57531234CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBRXForte Biosciences Inc
US$ 13.60
(129.53%)
29.6M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
283.09M
XCURExicure Inc
US$ 11.01
(89.18%)
22.93M
AGFYAgrify Corporation
US$ 37.4635
(68.00%)
924.44k
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
200.06M
SKKSKK Holdings Limited
US$ 4.55
(-47.28%)
816.93k
QMMMQMMM Holdings Limited
US$ 0.713999
(-43.78%)
4.61M
XTKGX3 Holdings Company Ltd
US$ 0.0901
(-37.82%)
5.95M
PRFXPainReform Ltd
US$ 1.02
(-27.14%)
5.09M
GLEGlobal Engine Group Holding Ltd
US$ 3.81
(-26.59%)
230.23k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.191
(17.39%)
662.68M
DBGIDigital Brands Group Inc
US$ 0.1345
(15.35%)
326.45M
NVDANVIDIA Corporation
US$ 145.89
(-0.76%)
309.57M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
283.09M
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
200.06M

SPAI Discussion

View Posts
glenn1919 glenn1919 15 hours ago
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 16 hours ago
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 16 hours ago
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 17 hours ago
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 17 hours ago
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 17 hours ago
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 17 hours ago
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 18 hours ago
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 18 hours ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 18 hours ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 1 day ago
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 2 days ago
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 2 days ago
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 2 days ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 3 months ago
$SPAI Safe Pro Group
👍️0

Your Recent History

NASDAQ
SPAI
Safe Pro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved