ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3.76
0.36
(10.59%)
Closed 21 December 8:00AM
3.58
-0.18
(-4.79%)
After Hours: 11:50AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.58
Bid
3.50
Offer
3.74
Volume
754,126
3.4501 Day's Range 3.99
1.556 52 Week Range 6.4999
Previous Close
3.40
Open
3.97
Last Trade Time
Average Volume (3m)
1,873,872
Financial Volume
US$ 2,892,776
VWAP
3.8359

SPAI Latest News

Safe Pro Group Delivers Full-Year 2024 Guidance with Record-Breaking Revenue Surging 130+% to Over $2 Million

Record-Breaking Revenue Driven by Increased Sales Activity Across the Company’s Drone Services, Ballistic Protection and Artificial Intelligence Solutions Portfolio Safe Pro Group Inc. (Nasdaq:...

Safe Pro’s AI-Powered Drone Based Capabilities Featured at NATO Global EOD Workshop

NATO Center of Excellence Issues Report Highlighting the “Transformative” Impact and Potential of AI and Machine Learning on Explosive Ordnance Disposal (EOD) Operations Safe Pro Group Inc...

Safe Pro AI Unveils SpotlightAI ONSITE Software Application for Real-Time Artificial Intelligence-Powered Drone Imagery Processing

SpotlightAI ONSITE Enables Real-Time Threat Detection of 150+ Types of Landmines and Unexploded Ordnance in Drone Imagery Supporting Forward Operations Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

Safe Pro Strengthens IP Portfolio with Filing of Provisional Patent for Utilizing Drones and Artificial Intelligence to Improve Precision of Object Detection

New Patent to Secure Protection for Methods, Tools and Systems Designed to Reduce “False Positive” Detection of Objects Including Explosives, Landmines and Unexploded Ordnance Safe Pro Group Inc...

Safe Pro AI Achieves New Operational Milestone with Over 16,500 Lethal Explosive Items Detected from Drone Imagery in Ukraine Using AI-Powered SpotlightAI™

Company Collaborates with Ukrainian Government Stakeholders and Humanitarian Organizations to Accelerate Demining Efforts and Support Restoration of Critical Infrastructure Safe Pro Group Inc...

Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

- Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3410.49382716053.244.59243.213944254.14213513CS
4-0.82-18.63636363644.45.583.27184004.40284126CS
120.7325.61403508772.856.49991.55618738723.71295668CS
26-0.42-10.546.49991.55614698873.68500574CS
52-0.42-10.546.49991.55614698873.68500574CS
156-0.42-10.546.49991.55614698873.68500574CS
260-0.42-10.546.49991.55614698873.68500574CS

SPAI - Frequently Asked Questions (FAQ)

What is the current Safe Pro share price?
The current share price of Safe Pro is US$ 3.58
What is the 1 year trading range for Safe Pro share price?
Safe Pro has traded in the range of US$ 1.556 to US$ 6.4999 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SPAI Discussion

View Posts
glenn1919 glenn1919 20 hours ago
spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 week ago
spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 week ago
spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 week ago
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
👍️0
glenn1919 glenn1919 3 weeks ago
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 3 weeks ago
In @ 5.34. Let's go 🚀🚀🚀
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SPAI READY FOR NEXT ROUND
👍️0
glenn1919 glenn1919 3 weeks ago
SPAI.......................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
👍️0
madras50 madras50 4 weeks ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
SPAI: Oooooops!! (See latest 'CHART', below; was great FUN while it lasted, though.)

👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
BACK IN SPAI 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI 7 BUCKS BREAK OUT BLUE SKY
👍️0
LionsPride LionsPride 4 weeks ago
$SPAI loaded yesterday Bejesus :)
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI BREAKING 6.00
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI...TRIM A BIT HERE
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI READY FOR 6 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
THE MASTER HAS HIT YET ANOTHER MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SPAI BREAK ING 5 BUCKS
👍️0
glenn1919 glenn1919 4 weeks ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 1 month ago
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 1 month ago
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 1 month ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 1 month ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 1 month ago
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 1 month ago
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 1 month ago
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 1 month ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 4 months ago
$SPAI Safe Pro Group
👍️0

Your Recent History

Delayed Upgrade Clock