PLUS1
84.52
-3.48 (-3.95%)
-3.48 (-3.95%)
Upgrade to Real-Time
Regular Market
| Volume | 181,877 |
|
|||||
| News | - | ||||||
| Day High | 86.57 | Low High |
|||||
| Day Low | 83.67 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -3.48 | -3.95% | 84.52 | 07:51:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.57 | 83.67 | 86.57 | 88.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,709 | 181,877 | US$ 85.13 | US$ 15,483,133 | - | 81.38 - 122.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:51:16 | 1 | US$ 84.49 | USD |
Period:
Draw Mode:
Advanced Energy Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.18B | 37.67M | 27.53M | US$ 1.42B | US$ 127.14M | 3.51 | 24.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.45% | 19/11/21 | - | 12.80% |
Advanced Energy Industries News
Historical AEIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.09 | 93.51 | 81.38 | 86.90 | 253,189 | -8.57 | -9.21% |
| 1 Month | 90.74 | 95.30 | 81.38 | 89.93 | 192,815 | -6.22 | -6.85% |
| 3 Months | 94.33 | 96.36 | 81.38 | 89.35 | 223,296 | -9.81 | -10.4% |
| 6 Months | 101.46 | 106.62 | 81.38 | 89.05 | 220,959 | -16.94 | -16.7% |
| 1 Year | 119.25 | 122.355 | 81.38 | 97.91 | 247,999 | -34.73 | -29.12% |
| 3 Years | 48.99 | 125.55 | 33.38 | 73.97 | 269,785 | 35.53 | 72.53% |
| 5 Years | 58.58 | 125.55 | 33.38 | 69.83 | 323,793 | 25.94 | 44.28% |
