PLUS1
Period:
Draw Mode:
| Volume | 10,503 |
|
|||||
| News | - | ||||||
| Day High | 14.50 | Low High |
|||||
| Day Low | 13.76 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ECB Bancorp Inc | ECBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 4.13% | 14.13 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.76 | 13.76 | 14.50 | 14.13 | 13.57 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 10,503 | US$ 14.04 | US$ 147,487 | - | 13.00 - 16.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:01 | 1,859 | US$ 14.13 | USD |
ECB Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 129.65M | 9.18M | 9.16M | US$ - | US$ - | - | 70.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 0.20% |
ECB Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2023 | 22:05 | Edgar (US Regulatory) | Schedule 13g (sc 13g) |
| 23/12/2022 | 08:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2022 | 01:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/9/2022 | 06:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/8/2022 | 02:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ECBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.725 | 13.26 | 13.83 | 19,914 | 0.16 | 1.15% |
| 1 Month | 15.48 | 15.89 | 13.00 | 14.61 | 12,198 | -1.35 | -8.72% |
| 3 Months | 16.18 | 16.62 | 13.00 | 15.36 | 10,357 | -2.05 | -12.67% |
| 6 Months | 14.50 | 16.91 | 13.00 | 15.43 | 11,851 | -0.37 | -2.55% |
| 1 Year | 13.86 | 16.91 | 13.00 | 14.42 | 42,545 | 0.27 | 1.95% |
| 3 Years | 13.86 | 16.91 | 13.00 | 14.42 | 42,545 | 0.27 | 1.95% |
| 5 Years | 13.86 | 16.91 | 13.00 | 14.42 | 42,545 | 0.27 | 1.95% |