Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECB Bancorp Inc | ECBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.86 |
ECBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 12.9799 | 12.68 | 12.89 | 893 | -0.02 | -0.16% |
| 1 Month | 13.10 | 13.58 | 12.68 | 13.00 | 4,008 | -0.24 | -1.83% |
| 3 Months | 13.10 | 13.63 | 12.51 | 13.06 | 5,080 | -0.24 | -1.83% |
| 6 Months | 10.19 | 13.63 | 9.88 | 11.94 | 7,851 | 2.67 | 26.20% |
| 1 Year | 12.90 | 13.63 | 9.82 | 11.92 | 11,503 | -0.04 | -0.31% |
| 3 Years | 13.86 | 16.91 | 9.82 | 13.69 | 23,490 | -1.00 | -7.22% |
| 5 Years | 13.86 | 16.91 | 9.82 | 13.69 | 23,490 | -1.00 | -7.22% |
ECBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 12.86 | -0.10 | -0.77% | 12.72 | 12.9799 | 12.68 | 1,750 |
| 13 Apr 2024 | 12.96 | 0.09 | 0.70% | 12.78 | 12.96 | 12.78 | 512 |
| 12 Apr 2024 | 12.87 | -0.04 | -0.32% | 12.86 | 12.8981 | 12.71 | 1,248 |
| 11 Apr 2024 | 12.9107 | -0.03 | -0.23% | 12.78 | 12.9107 | 12.6901 | 570 |
| 10 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.88 | 12.94 | 12.88 | 388 |
| 09 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.80 | 12.95 | 12.80 | 1,154 |
| 06 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.95 | 13.58 | 12.94 | 49 |
| 05 Apr 2024 | 12.94 | 0.15 | 1.18% | 12.815 | 12.94 | 12.815 | 578 |
| 04 Apr 2024 | 12.7897 | -0.07 | -0.55% | 12.735 | 12.7897 | 12.68 | 714 |
| 03 Apr 2024 | 12.86 | -0.09 | -0.69% | 12.82 | 12.86 | 12.68 | 1,735 |
| 02 Apr 2024 | 12.95 | -0.03 | -0.23% | 12.98 | 12.98 | 12.6801 | 6,835 |
| 29 Mar 2024 | 12.98 | 0.03 | 0.23% | 12.825 | 12.98 | 12.75 | 2,776 |
| 28 Mar 2024 | 12.95 | 0.10 | 0.80% | 12.92 | 12.95 | 12.87 | 2,012 |
| 27 Mar 2024 | 12.8469 | 0.05 | 0.37% | 12.78 | 12.94 | 12.76 | 2,485 |
| 26 Mar 2024 | 12.80 | -0.20 | -1.54% | 12.90 | 12.90 | 12.80 | 619 |
| 23 Mar 2024 | 13.00 | 0.04 | 0.31% | 12.905 | 13.0206 | 12.89 | 1,413 |
| 22 Mar 2024 | 12.96 | -0.15 | -1.14% | 13.048 | 13.06 | 12.96 | 17,187 |
| 21 Mar 2024 | 13.11 | 0.04 | 0.31% | 13.20 | 13.24 | 13.07 | 3,386 |
| 20 Mar 2024 | 13.07 | 0.06 | 0.46% | 13.10 | 13.28 | 12.835 | 30,739 |
| 19 Mar 2024 | 13.01 | -0.13 | -0.99% | 12.9031 | 13.21 | 12.835 | 13,818 |
