ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

14.90
-0.02
(-0.13%)
Closed 28 December 8:00AM
14.98
0.08
(0.54%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.90
Bid
14.25
Offer
23.87
Volume
3,782
14.88 Day's Range 15.0524
11.39 52 Week Range 15.75
Previous Close
14.92
Open
14.93
Last Trade
112
@
14.9
Last Trade Time
Average Volume (3m)
7,757
Financial Volume
US$ 56,634
VWAP
14.9746

ECBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.2009377093114.9315.1814.84407415.07284873CS
4-0.01-0.067069081153614.9115.7514.67619915.20783538CS
120.412.8295376121514.4915.7514.31775714.99398082CS
262.3218.441971383112.5815.7512.43829614.25621186CS
522.3418.630573248412.5615.7511.39684713.6481505CS
1561.047.5036075036113.8616.919.821883113.69977182CS
2601.047.5036075036113.8616.919.821883113.69977182CS

ECBK - Frequently Asked Questions (FAQ)

What is the current ECB Bancorp share price?
The current share price of ECB Bancorp is US$ 14.90
What is the 1 year trading range for ECB Bancorp share price?
ECB Bancorp has traded in the range of US$ 11.39 to US$ 15.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
jay_tee jay_tee 58 seconds ago
Talk is cheap! Show me the money. LG what are you smoking'? Weird 
RNVA
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
For your information I have never loss any money investing in Fuel Cell Energy and will never lose any money. On paper yes I am down just like a few years ago when I held for 2 .5 years and sold with a profit back in 2019 . I am holding now going on 6 months and will hold for another 2 years if I ha
FCEL
dbergh dbergh 2 minutes ago
California has one of the highest child poverty rates in the United States, with poverty rates varying across the state
https://www.google.com/search?q=california+Child+poverity+&sca_esv=40d896362233947f&sxsrf=ADLYWIKa41y6U1ra26C6crpym

And the DumbOcracks was thunking old Gavin
HGilS HGilS 4 minutes ago
Based on the opinion, if you go to the bottom, conclusio , it says Purdue has no case.
ELTP
nagoya1 nagoya1 4 minutes ago
And some dumbasses constantly whine.
Sound familiar.
Fnma
FNMA
thistraderknowsall thistraderknowsall 7 minutes ago
Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1
VTHOUSD
dennisdave dennisdave 7 minutes ago
Not on OTC
Not possible


$15: FDA, EMA MHRA approved on NASDAQ with Merck licensing $ 1 billion and Direct P3 read out data claiming Direct is effective and 1500 patients treated at $200k then perhaps and maybe $15 x 1.3 billion O/S = $20 billion market cap
NWBO
Karlchen Karlchen 9 minutes ago
Are you able to sort IT in alphabetic Order?
Here ist K
Karlchen
1. 1.40
2. If.... a big IF there is a mega s,sqeeze 4.80
NWBO
thistraderknowsall thistraderknowsall 10 minutes ago
Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1
sam1933 sam1933 13 minutes ago
$HBAR Moving forwards, trust has to be at the centre of AI models 🤝

That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS)

Moving forwards, trust has
HBAR
StayHumble StayHumble 14 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
gt1217 gt1217 15 minutes ago
Hardly, you said that when it hit 50 th a n 78 and now after 100k. You make my laugh. You funny little little elf boy
BTCUSD
Patswil Patswil 17 minutes ago
We all can't wait
FNMA
capgain capgain 18 minutes ago
Bronwyn Keith-Hynes: Angel Island (live at Dee's Lounge)

https://www.youtube.com/watch?v=cC8nPI2KcFk
nowwhat2 nowwhat2 18 minutes ago
Gosh I'm so sorry that the information I post FAILS to live up to your free demanding standards.





https://investorshub.advfn.com/uimage/uploads/2024/12/28/fo[m[BTC_XRP_NASDAQ_HYPER_COLLAGE.jpg



https://investorshub.advfn.co
manibiotech manibiotech 19 minutes ago
Not on OTC 
Not possible
NWBO
Implanting Implanting 20 minutes ago
Right, if that was a paid promo, then they did a pretty poor job of explaining ALL the positives for the Company. It may not have been a paid promo, but we don't know who was even giving their opinion on the company, it was just two voices talking. I would've given a lot more credence to an opinion
FFMGF
bigrun bigrun 22 minutes ago
Good morning, did you see the big drop in price in after hours trading? Any thoughts? Thx. Still going for $2?
LITM
dennisdave dennisdave 22 minutes ago
I will donate a $250k to any charity of your choosing if it gets to 20 or 30 dollars 1 week after UK approval.
I will be over the MOON happy with somewhere between 1 and 2 dollars
NWBO
ksquared ksquared 23 minutes ago
Michael Goodwin: All of Team Joe aided in the Big Lie — now the world knows the truth of the Biden crime family
By Michael Goodwin Published Dec. 27, 2024, 10:46 p.m. ET Bondi’s prime assignment should be to find whether the millions of dollars the Bidens got corrupted America
sharkey1 sharkey1 23 minutes ago
Purdue wants something hidden from public view

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

hmmm, wonder what that could be, ?
your first guess will be the best
ELTP
LetGoodTimesRoll LetGoodTimesRoll 24 minutes ago
$RNVA shareholders don't give one d@mn what diggy the downer thinks. 

We only care what our ESTEEMED CEO, Seamus Lagan, aka THE MAN, has SAID and DONE!

You and the other detractors are simply a distraction. You can call your broker at any time and end your miserable exi
FOXO RNVA
dennisdave dennisdave 25 minutes ago
Yeah, I know what is says. I am positing that there will not be a large upfront cash payment. When I say large, I mean a billion dollars or more. Tens of millions upfront doesn't move the needle, it pays the operating burn rate.
if you go over biotech history over the last 5 years you will n
NWBO
ksquared ksquared 33 minutes ago
Dirty Deeds done the Biden family way...
All the times Biden denied meeting with Hunter’s biz associates — as more photos emerge and expose president
https://nypost.com/2024/12/27/us-news/all-the-times-biden-denied-meeting-with-hunters-biz-associates-as-more

Your Recent History

Delayed Upgrade Clock