We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.09815588 | 0.00254448 | 2.66 | 0.09559344 | 0.09975849 | 0.09553393 | 0 |
| 1741909800 | 0.0956114 | -0.00216 | -2.21 | 0.09794862 | 0.0982159 | 0.09356145 | 0 |
| 1741823400 | 0.09777164 | -0.000795 | -0.81 | 0.09848112 | 0.10019967 | 0.09408368 | 0 |
| 1741737000 | 0.09856628 | 0.00203148 | 2.10 | 0.09540414 | 0.10060186 | 0.09096156 | 0 |
| 1741650600 | 0.0965348 | -0.006536 | -6.34 | 0.11110041 | 0.11580769 | 0.09292482 | 0 |
| 1741564200 | 0.10307093 | -0.009478 | -8.42 | 0.11287026 | 0.11332939 | 0.10237274 | 0 |
| 1741477800 | 0.11254912 | 0.00291743 | 2.66 | 0.1096245 | 0.11444311 | 0.10804498 | 0 |
| 1741391400 | 0.10963169 | -0.003404 | -3.01 | 0.11110041 | 0.11580769 | 0.10847128 | 0 |
| 1741305000 | 0.11303595 | -0.002325 | -2.02 | 0.11498022 | 0.11900368 | 0.11183194 | 0 |
| 1741218600 | 0.11536138 | 0.0040096 | 3.60 | 0.11110041 | 0.1163961 | 0.11056022 | 0 |
| 1741132200 | 0.11135178 | 0.00081721 | 0.74 | 0.10996257 | 0.11387214 | 0.10322278 | 0 |
| 1741045800 | 0.11053457 | -0.018535 | -14.36 | 0.12907131 | 0.12946683 | 0.1076433 | 0 |
| 1740959400 | 0.12906926 | 0.01577527 | 13.92 | 0.11360846 | 0.13079037 | 0.11171549 | 0 |
| 1740873000 | 0.11329399 | -0.001317 | -1.15 | 0.11447389 | 0.11687268 | 0.11006004 | 0 |
| 1740786600 | 0.11461138 | -0.003506 | -2.97 | 0.11832088 | 0.11846247 | 0.10667116 | 0 |
| 1740700200 | 0.11811722 | -0.001378 | -1.15 | 0.12012048 | 0.12197088 | 0.11476579 | 0 |
| 1740613800 | 0.11949565 | -0.008641 | -6.74 | 0.12793245 | 0.12833515 | 0.11610421 | 0 |
| 1740527400 | 0.12813662 | -0.000936 | -0.73 | 0.12907131 | 0.12970384 | 0.12036519 | 0 |
| 1740441000 | 0.12907285 | -0.015544 | -10.75 | 0.13381143 | 0.14035577 | 0.12809353 | 0 |
| 1740354600 | 0.14461675 | 0.00271069 | 1.91 | 0.14182654 | 0.14567866 | 0.14089904 | 0 |
| 1740268200 | 0.14190606 | 0.00541215 | 3.97 | 0.13652263 | 0.1433835 | 0.13622817 | 0 |
| 1740181800 | 0.13649391 | -0.004177 | -2.97 | 0.14048556 | 0.14578895 | 0.1343116 | 0 |
| 1740095400 | 0.14067126 | 0.00139946 | 1.00 | 0.13934106 | 0.14198454 | 0.13898042 | 0 |
| 1740009000 | 0.1392718 | 0.00254499 | 1.86 | 0.13696894 | 0.14033781 | 0.13626613 | 0 |
| 1739922600 | 0.13672681 | -0.003864 | -2.75 | 0.14072564 | 0.1410832 | 0.1337355 | 0 |
| 1739836200 | 0.14059072 | 0.0041081 | 3.01 | 0.13381143 | 0.14606956 | 0.13212058 | 0 |
| 1739749800 | 0.13648262 | -0.001541 | -1.12 | 0.13819553 | 0.13981815 | 0.13627947 | 0 |
| 1739663400 | 0.13802367 | -0.001821 | -1.30 | 0.13984841 | 0.14051788 | 0.13734549 | 0 |
| 1739577000 | 0.13984431 | 0.00254192 | 1.85 | 0.13712541 | 0.14303414 | 0.13672168 | 0 |
| 1739490600 | 0.13730239 | -0.003009 | -2.14 | 0.14031216 | 0.14138228 | 0.13407101 | 0 |
| 1739404200 | 0.14031165 | 0.00669516 | 5.01 | 0.13381143 | 0.14319266 | 0.13129414 | 0 |
| 1739317800 | 0.13361649 | -0.002784 | -2.04 | 0.13669141 | 0.13974684 | 0.13256586 | 0 |
| 1739231400 | 0.13640054 | 0.00144615 | 1.07 | 0.13456451 | 0.13812165 | 0.1328634 | 0 |
| 1739145000 | 0.13495439 | -0.000343 | -0.25 | 0.13499595 | 0.13757223 | 0.13023787 | 0 |
| 1739058600 | 0.13529708 | 0.00064023 | 0.48 | 0.13456451 | 0.13658881 | 0.1328634 | 0 |
| 1738972200 | 0.13465685 | -0.002765 | -2.01 | 0.13829248 | 0.14355022 | 0.13174147 | 0 |
| 1738885800 | 0.13742192 | -0.00555 | -3.88 | 0.14311725 | 0.14649587 | 0.13681248 | 0 |
| 1738799400 | 0.14297207 | 0.00338324 | 2.42 | 0.13996076 | 0.14481015 | 0.13922768 | 0 |
| 1738713000 | 0.13958883 | -0.008252 | -5.58 | 0.14792149 | 0.14827495 | 0.13526784 | 0 |
| 1738626600 | 0.14784095 | 0.00188784 | 1.29 | 0.14643995 | 0.14960619 | 0.12782472 | 0 |
| 1738540200 | 0.14595311 | -0.014458 | -9.01 | 0.16015757 | 0.16213211 | 0.1415013 | 0 |
| 1738453800 | 0.16041099 | -0.008269 | -4.90 | 0.16933001 | 0.17071665 | 0.15921724 | 0 |
| 1738367400 | 0.16868004 | 0.00181859 | 1.09 | 0.16685786 | 0.17630065 | 0.16490385 | 0 |
| 1738281000 | 0.16686145 | 0.00689061 | 4.31 | 0.1595512 | 0.16841225 | 0.15866577 | 0 |
| 1738194600 | 0.15997084 | 0.00242547 | 1.54 | 0.15854059 | 0.16246658 | 0.15704879 | 0 |
| 1738108200 | 0.15754537 | -0.004929 | -3.03 | 0.1641641 | 0.16523473 | 0.15604074 | 0 |
| 1738021800 | 0.16247428 | -0.003583 | -2.16 | 0.16982198 | 0.17064432 | 0.15574526 | 0 |
| 1737935400 | 0.16605758 | -0.004413 | -2.59 | 0.1699887 | 0.17234696 | 0.16605758 | 0 |
| 1737849000 | 0.17047092 | 0.00056584 | 0.33 | 0.16982198 | 0.17181806 | 0.16793568 | 0 |
| 1737762600 | 0.16990508 | -0.000952 | -0.56 | 0.17124401 | 0.17525362 | 0.16810702 | 0 |
| 1737676200 | 0.17085721 | 0.00440462 | 2.65 | 0.16640078 | 0.17159593 | 0.16373215 | 0 |
| 1737589800 | 0.16645259 | -0.003953 | -2.32 | 0.17096391 | 0.17263168 | 0.16574157 | 0 |
| 1737503400 | 0.17040526 | 0.00315239 | 1.88 | 0.16764583 | 0.17256396 | 0.16444112 | 0 |
| 1737417000 | 0.16725287 | 0.00186424 | 1.13 | 0.16914225 | 0.17578406 | 0.16053616 | 0 |
| 1737330600 | 0.16538863 | -0.004457 | -2.62 | 0.16914225 | 0.17663513 | 0.16053616 | 0 |
| 1737244200 | 0.16984609 | -0.008687 | -4.87 | 0.17834239 | 0.17929606 | 0.1658293 | 0 |
| 1737157800 | 0.17853272 | 0.00915654 | 5.41 | 0.16963217 | 0.18086071 | 0.16963217 | 0 |
| 1737071400 | 0.16937618 | -0.007135 | -4.04 | 0.17673157 | 0.17723944 | 0.16759966 | 0 |
| 1736985000 | 0.1765115 | 0.01104592 | 6.68 | 0.16530039 | 0.17823518 | 0.16346026 | 0 |
| 1736898600 | 0.16546558 | 0.00492583 | 3.07 | 0.16080292 | 0.16682811 | 0.16044536 | 0 |
| 1736812200 | 0.16053975 | -0.006826 | -4.08 | 0.16755349 | 0.16977427 | 0.15116417 | 0 |
| 1736725800 | 0.16736625 | -0.001305 | -0.77 | 0.16837532 | 0.16910942 | 0.16553689 | 0 |
| 1736639400 | 0.16867132 | 0.00077874 | 0.46 | 0.16755349 | 0.17015799 | 0.16532553 | 0 |
| 1736553000 | 0.16789258 | 0.003078 | 1.87 | 0.16528603 | 0.17038884 | 0.16416359 | 0 |
| 1736466600 | 0.16481458 | -0.00601 | -3.52 | 0.17046271 | 0.17209816 | 0.16251378 | 0 |
| 1736380200 | 0.17082489 | -0.002422 | -1.40 | 0.17344632 | 0.17505765 | 0.16482433 | 0 |
| 1736293800 | 0.17324676 | -0.015859 | -8.39 | 0.18926057 | 0.18984488 | 0.17228284 | 0 |
| 1736207400 | 0.18910565 | 0.00239366 | 1.28 | 0.17112551 | 0.19154086 | 0.16989841 | 0 |
| 1736121000 | 0.18671199 | -0.000906 | -0.48 | 0.18752868 | 0.18822636 | 0.18474617 | 0 |
| 1736034600 | 0.18761846 | 0.00268145 | 1.45 | 0.18502524 | 0.1882515 | 0.18339083 | 0 |
| 1735948200 | 0.18493701 | 0.00812746 | 4.60 | 0.17707426 | 0.18608715 | 0.17574969 | 0 |
| 1735861800 | 0.17680955 | 0.00491095 | 2.86 | 0.17112551 | 0.17907496 | 0.16989841 | 0 |
| 1735775400 | 0.1718986 | 0.00092135 | 0.54 | 0.17112551 | 0.17270914 | 0.16989841 | 0 |
| 1735689000 | 0.17097725 | -0.001043 | -0.61 | 0.17216895 | 0.17658896 | 0.16997126 | 0 |
| 1735602600 | 0.17202069 | -8.8E-5 | -0.05 | 0.17088696 | 0.1759867 | 0.16930077 | 0 |
| 1735516200 | 0.17210893 | -0.002062 | -1.18 | 0.17415426 | 0.17471805 | 0.17048118 | 0 |
| 1735429800 | 0.17417119 | 0.00358228 | 2.10 | 0.17080129 | 0.17468009 | 0.17051196 | 0 |
| 1735343400 | 0.17058891 | -0.000235 | -0.14 | 0.17088696 | 0.1759867 | 0.16955316 | 0 |
| 1735257000 | 0.17082387 | -0.008319 | -4.64 | 0.17986857 | 0.18010096 | 0.16942645 | 0 |
| 1735170600 | 0.17914319 | -7.6E-5 | -0.04 | 0.1788713 | 0.18163739 | 0.1765828 | 0 |
| 1735084200 | 0.17921962 | 0.00398498 | 2.27 | 0.17520027 | 0.18123623 | 0.17229053 | 0 |
| 1734997800 | 0.17523464 | 0.00732564 | 4.36 | 0.17180831 | 0.17713479 | 0.16770944 | 0 |
| 1734911400 | 0.167909 | -0.003141 | -1.84 | 0.17180831 | 0.17403114 | 0.16660547 | 0 |
| 1734825000 | 0.1710501 | -0.006757 | -3.80 | 0.17820081 | 0.18227813 | 0.16892577 | 0 |
| 1734738600 | 0.17780682 | 0.0013179 | 0.75 | 0.17532493 | 0.17899852 | 0.15982617 | 0 |
| 1734652200 | 0.17648892 | -0.009515 | -5.12 | 0.18564649 | 0.19063439 | 0.1711132 | 0 |
| 1734565800 | 0.18600405 | -0.013032 | -6.55 | 0.19943593 | 0.20021517 | 0.18584758 | 0 |
| 1734479400 | 0.19903579 | -0.005991 | -2.92 | 0.20396726 | 0.20730535 | 0.19749935 | 0 |
| 1734393000 | 0.2050266 | 0.00224283 | 1.11 | 0.19667445 | 0.2105865 | 0.19503131 | 0 |
| 1734306600 | 0.20278377 | 0.00448209 | 2.26 | 0.19863411 | 0.20278377 | 0.19675345 | 0 |
| 1734220200 | 0.19830168 | -0.001899 | -0.95 | 0.20059839 | 0.2022759 | 0.19624763 | 0 |
|
YELD/ETH 0.000051 ETH
+0.00%
|
YELD/USD $ 0.098516
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
