We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733875337 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 24 hours ago |
| 0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733875337 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00322239 | 0.00019161 | 5.9462076285 | 0.00313169 | 0.00364188 | 847734.048427 | CX |
| 4 | 0.00288821 | 0.00052579 | 18.2047011817 | 0.0026062 | 0.00364188 | 635800.53632 | CX |
| 12 | 0.00208258 | 0.00133142 | 63.93127755 | 0.00201496 | 0.00364188 | 767947.314457 | CX |
| 26 | 0.00326452 | 0.00014948 | 4.57892737677 | 0.00190335 | 0.00364188 | 774018.044216 | CX |
| 52 | 0.00160719 | 0.00180681 | 112.420435667 | 0.0014879 | 0.00372885 | 1028560.57977 | CX |
| 156 | 0.62223224 | -0.61881824 | -99.4513302622 | 0.00123874 | 0.73495554 | 1703460.43762 | CX |
| 260 | 1.8778601 | -1.8744461 | -99.8181973194 | 0.00123874 | 2.00078773 | 1635479.16389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00322134 | -8.1E-5 | -2.45 | 0.00329157 | 0.00336039 | 0.00313169 | 0 |
| 1733788200 | 0.0033022 | -0.000252 | -7.09 | 0.00341151 | 0.0035179 | 0.00316628 | 5934138 |
| 1733701800 | 0.00355395 | -1.3E-5 | -0.36 | 0.00356315 | 0.00357161 | 0.00350215 | 0 |
| 1733615400 | 0.00356676 | -8.0E-6 | -0.22 | 0.0035636 | 0.00358106 | 0.00354177 | 0 |
| 1733529000 | 0.00357487 | 0.00020105 | 5.96 | 0.00337265 | 0.00364188 | 0.00337123 | 0 |
| 1733442600 | 0.00337382 | -3.9E-5 | -1.14 | 0.00341151 | 0.0035179 | 0.00332915 | 0 |
| 1733356200 | 0.00341241 | 0.00018887 | 5.86 | 0.00322239 | 0.00346776 | 0.00322239 | 0 |
| 1733269800 | 0.00322354 | -1.6E-5 | -0.49 | 0.00323701 | 0.00326662 | 0.00313308 | 0 |
| 1733183400 | 0.00323924 | -6.5E-5 | -1.97 | 0.00330162 | 0.0033456 | 0.00318077 | 0 |
| 1733097000 | 0.00330424 | 7.0E-6 | 0.21 | 0.00330658 | 0.00333254 | 0.00326007 | 0 |
| 1733010600 | 0.00329705 | 9.7E-5 | 3.03 | 0.0031921 | 0.00332306 | 0.0031828 | 0 |
| 1732924200 | 0.00319956 | 1.3E-5 | 0.41 | 0.00318743 | 0.00324705 | 0.00315074 | 0 |
| 1732837800 | 0.00318706 | -7.5E-5 | -2.30 | 0.00324942 | 0.00325624 | 0.00314696 | 0 |
| 1732751400 | 0.00326246 | 0.00030216 | 10.21 | 0.00296718 | 0.00327835 | 0.00293836 | 0 |
| 1732665000 | 0.0029603 | -7.9E-5 | -2.60 | 0.00303757 | 0.00308091 | 0.00289633 | 0 |
| 1732578600 | 0.00303891 | 4.6E-5 | 1.54 | 0.00277112 | 0.00314938 | 0.0027017 | 5934138 |
| 1732492200 | 0.00299268 | -3.4E-5 | -1.12 | 0.00303999 | 0.00307304 | 0.00292975 | 0 |
| 1732405800 | 0.00302666 | 6.8E-5 | 2.30 | 0.00296436 | 0.00311453 | 0.0029574 | 0 |
| 1732319400 | 0.0029586 | -4.4E-5 | -1.47 | 0.00299292 | 0.00305214 | 0.00291023 | 0 |
| 1732233000 | 0.00300238 | 0.00026406 | 9.64 | 0.00273708 | 0.00301247 | 0.00270313 | 0 |
| 1732146600 | 0.00273832 | -3.3E-5 | -1.19 | 0.00277112 | 0.0028132 | 0.0027017 | 0 |
| 1732060200 | 0.00277089 | -9.3E-5 | -3.25 | 0.00286224 | 0.00286224 | 0.00273711 | 0 |
| 1731973800 | 0.00286401 | 0.00013012 | 4.76 | 0.0027348 | 0.00286401 | 0.0026062 | 5934138 |
| 1731887400 | 0.00273389 | -5.0E-5 | -1.80 | 0.0027916 | 0.00281171 | 0.00271416 | 0 |
| 1731801000 | 0.00278367 | 2.9E-5 | 1.05 | 0.00274644 | 0.0028641 | 0.00273615 | 0 |
| 1731714600 | 0.00275492 | 3.3E-5 | 1.21 | 0.0027348 | 0.00278654 | 0.00268407 | 0 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00288574 | 0.00270349 | 0 |
| 1731541800 | 0.00284346 | -5.0E-5 | -1.73 | 0.00288821 | 0.00296997 | 0.00277786 | 0 |
| 1731455400 | 0.0028931 | -0.000101 | -3.37 | 0.00298661 | 0.0030615 | 0.00286311 | 0 |
| 1731369000 | 0.00299431 | 0.00015802 | 5.57 | 0.00283303 | 0.00301159 | 0.00277653 | 0 |
| 1731282600 | 0.00283629 | 4.4E-5 | 1.58 | 0.00277415 | 0.00288915 | 0.00275388 | 0 |
| 1731196200 | 0.00279262 | 0.00015887 | 6.03 | 0.00263564 | 0.00280986 | 0.00263519 | 0 |
| 1731109800 | 0.00263375 | 5.2E-5 | 2.01 | 0.00260899 | 0.00265663 | 0.00257282 | 0 |
| 1731023400 | 0.00258177 | 0.00015818 | 6.53 | 0.00241404 | 0.00259823 | 0.00240715 | 0 |
| 1730937000 | 0.00242359 | 0.0002633 | 12.19 | 0.00215959 | 0.00244209 | 0.00215874 | 0 |
| 1730850600 | 0.00216029 | 3.1E-5 | 1.46 | 0.00214301 | 0.00220548 | 0.00211977 | 0 |
| 1730764200 | 0.00212918 | -5.8E-5 | -2.65 | 0.00228242 | 0.00234515 | 0.00210324 | 5934138 |
| 1730677800 | 0.00218695 | -2.7E-5 | -1.22 | 0.00221971 | 0.00221996 | 0.00214573 | 0 |
| 1730591400 | 0.00221354 | -2.1E-5 | -0.94 | 0.00223816 | 0.00224445 | 0.00220387 | 0 |
| 1730505000 | 0.00223488 | -6.0E-6 | -0.27 | 0.00224411 | 0.00230088 | 0.00220106 | 0 |
| 1730418600 | 0.00224069 | -0.000127 | -5.36 | 0.00236704 | 0.00237379 | 0.00223032 | 0 |
| 1730332200 | 0.00236747 | 2.2E-5 | 0.94 | 0.00234473 | 0.00241874 | 0.00231911 | 0 |
| 1730245800 | 0.00234507 | 6.2E-5 | 2.72 | 0.00228242 | 0.00238569 | 0.00227927 | 0 |
| 1730159400 | 0.00228309 | 5.3E-5 | 2.38 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1730073000 | 0.00223039 | 2.4E-5 | 1.09 | 0.00220413 | 0.00224525 | 0.00219196 | 0 |
| 1729986600 | 0.00220679 | 5.9E-5 | 2.75 | 0.00216885 | 0.0022258 | 0.00216155 | 0 |
| 1729900200 | 0.00214813 | -0.000105 | -4.66 | 0.00225683 | 0.00227659 | 0.00212736 | 0 |
| 1729813800 | 0.00225305 | 9.0E-6 | 0.40 | 0.00224224 | 0.00227595 | 0.00223299 | 0 |
| 1729727400 | 0.0022445 | -9.0E-5 | -3.86 | 0.00233183 | 0.00233403 | 0.00218856 | 0 |
| 1729641000 | 0.00233458 | -3.8E-5 | -1.60 | 0.00237626 | 0.00237626 | 0.00232006 | 0 |
| 1729554600 | 0.00237307 | -6.6E-5 | -2.71 | 0.00244577 | 0.00246074 | 0.00236505 | 0 |
| 1729468200 | 0.0024393 | 8.2E-5 | 3.48 | 0.00235908 | 0.0024505 | 0.00234647 | 0 |
| 1729381800 | 0.00235723 | 5.0E-6 | 0.21 | 0.00235076 | 0.00236932 | 0.0023432 | 0 |
| 1729295400 | 0.0023518 | 3.5E-5 | 1.51 | 0.00204277 | 0.00238107 | 0.00201496 | 5934138 |
| 1729209000 | 0.00231646 | -7.0E-6 | -0.30 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1729122600 | 0.0023231 | 1.1E-5 | 0.48 | 0.00231952 | 0.00235312 | 0.00230739 | 0 |
| 1729036200 | 0.00231202 | -2.7E-5 | -1.15 | 0.00233992 | 0.00238732 | 0.00226682 | 0 |
| 1728949800 | 0.0023392 | 0.00014277 | 6.50 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1728863400 | 0.00219643 | -8.0E-6 | -0.36 | 0.00220631 | 0.00220925 | 0.00216888 | 0 |
| 1728777000 | 0.00220416 | 3.8E-5 | 1.75 | 0.00217066 | 0.00221422 | 0.00216771 | 0 |
| 1728690600 | 0.00216618 | 4.6E-5 | 2.17 | 0.00212034 | 0.0021984 | 0.00211847 | 0 |
| 1728604200 | 0.00212068 | 1.3E-5 | 0.62 | 0.00211041 | 0.00214696 | 0.00207411 | 0 |
| 1728517800 | 0.00210779 | -6.5E-5 | -2.99 | 0.00216953 | 0.00219612 | 0.00209448 | 0 |
| 1728431400 | 0.00217249 | 1.2E-5 | 0.56 | 0.00216193 | 0.00218955 | 0.00214154 | 0 |
| 1728345000 | 0.00216037 | -1.1E-5 | -0.51 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1728258600 | 0.00217128 | 2.2E-5 | 1.02 | 0.00214529 | 0.00218432 | 0.00214297 | 0 |
| 1728172200 | 0.00214955 | 6.4E-7 | 0.03 | 0.00215377 | 0.00216029 | 0.00212758 | 0 |
| 1728085800 | 0.00214891 | 5.7E-5 | 2.73 | 0.00209316 | 0.00217136 | 0.00208293 | 0 |
| 1727999400 | 0.00209173 | -1.0E-5 | -0.48 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
| 1727913000 | 0.00210144 | -8.0E-5 | -3.67 | 0.00218075 | 0.00222337 | 0.00209688 | 0 |
| 1727826600 | 0.00218181 | -0.000127 | -5.50 | 0.00231659 | 0.00236426 | 0.00215941 | 0 |
| 1727740200 | 0.00230905 | -5.3E-5 | -2.24 | 0.00236651 | 0.0023676 | 0.00229198 | 0 |
| 1727653800 | 0.00236167 | -2.0E-5 | -0.84 | 0.00238169 | 0.00238802 | 0.00234634 | 0 |
| 1727567400 | 0.00238137 | -2.0E-5 | -0.83 | 0.00240227 | 0.00240734 | 0.00236201 | 0 |
| 1727481000 | 0.00240088 | 6.1E-5 | 2.61 | 0.00233985 | 0.0024275 | 0.00232868 | 0 |
| 1727394600 | 0.00234028 | 4.8E-5 | 2.09 | 0.00229851 | 0.00237185 | 0.00227789 | 0 |
| 1727308200 | 0.00229199 | -7.1E-5 | -3.00 | 0.00235946 | 0.00237152 | 0.00227771 | 0 |
| 1727221800 | 0.0023631 | 6.0E-6 | 0.25 | 0.00235687 | 0.00237704 | 0.00231018 | 0 |
| 1727135400 | 0.00235749 | 5.9E-5 | 2.57 | 0.00204277 | 0.00240348 | 0.00201496 | 5934138 |
| 1727049000 | 0.00229815 | -3.3E-5 | -1.42 | 0.00232811 | 0.00233322 | 0.00225024 | 0 |
| 1726962600 | 0.00233099 | 5.8E-5 | 2.55 | 0.00227792 | 0.00233293 | 0.00225331 | 0 |
| 1726876200 | 0.00227334 | 7.8E-5 | 3.55 | 0.00219413 | 0.00228843 | 0.00217191 | 0 |
| 1726789800 | 0.00219564 | 0.0001 | 4.77 | 0.00212009 | 0.00221522 | 0.0021152 | 0 |
| 1726703400 | 0.00209576 | 1.5E-5 | 0.72 | 0.00208258 | 0.0021004 | 0.00202883 | 0 |
| 1726617000 | 0.00208061 | 3.2E-5 | 1.56 | 0.00204277 | 0.0021279 | 0.00201496 | 0 |
| 1726530600 | 0.00204812 | -1.5E-5 | -0.73 | 0.00206577 | 0.00207677 | 0.00200806 | 0 |
| 1726444200 | 0.002063 | -8.8E-5 | -4.09 | 0.00215186 | 0.00216197 | 0.00205519 | 0 |
| 1726357800 | 0.00215129 | -2.3E-5 | -1.06 | 0.00217329 | 0.00217329 | 0.0021297 | 0 |
| 1726271400 | 0.00217392 | 7.0E-5 | 3.33 | 0.00210125 | 0.00219182 | 0.00208073 | 0 |
| 1726185000 | 0.00210363 | 1.8E-5 | 0.86 | 0.00208269 | 0.00212408 | 0.00206279 | 0 |
| 1726098600 | 0.00208561 | -4.0E-5 | -1.88 | 0.00212265 | 0.0021228 | 0.00203047 | 0 |
|
KSTT/BTC 0 BTC
-
|
KSTT/EUR 0 €
-
|
|
KSTT/USD $ 0.003414
+5.63%
|
KSTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
