ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.40
0.10
(1.20%)
Closed 22 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.40
Bid
8.20
Offer
8.45
Volume
0.00
0.00 Day's Range 0.00
7.05 52 Week Range 10.60
Previous Close
8.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
317
Financial Volume
-
VWAP
-

ESD Latest News

(Updated) Salomon Brothers Asset Management and Citigroup Asset Management Reschedule Third Quarter Conference Call

(Updated) Salomon Brothers Asset Management and Citigroup Asset Management Reschedule Third Quarter Conference Call NEW YORK, Nov. 3 /PRNewswire-FirstCall/ -- Salomon Brothers Asset...

Salomon Brothers Asset Management and Citigroup Asset Management Announce Third Quarter Conference Call

Salomon Brothers Asset Management and Citigroup Asset Management Announce Third Quarter Conference Call NEW YORK, Oct. 29 /PR Newswire/ -- Salomon Brothers Asset Management and Citigroup Asset...

Salomon Brothers Emerging Markets Debt Fund Inc. Announces a Dividend from Ordinary Income of $0.15000 per Share for December 20

Salomon Brothers Emerging Markets Debt Fund Inc. Announces a Dividend from Ordinary Income of $0.15000 per Share for December 2004, January and February 2005 NEW YORK, Oct. 26...

Citigroup Closed-End Funds Issue Statement

Citigroup Closed-End Funds Issue Statement NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The following Citigroup closed-end funds -- Citigroup Investments Corporate Loan Fund Inc., High...

Standard & Poor's Research Reports Now Available for Citigroup Asset Management Family of Closed-End Funds

Standard & Poor's Research Reports Now Available for Citigroup Asset Management Family of Closed-End Funds NEW YORK, Aug. 20 /PRNewswire/ -- Standard & Poor's research reports are now available...

Salomon Brothers Emerging Markets Debt Fund Inc. Declares Dividend of $0.15000 per Share for September, October and November 200

Salomon Brothers Emerging Markets Debt Fund Inc. Declares Dividend of $0.15000 per Share for September, October and November 2004 NEW YORK, Aug. 2 /PRNewswire-FirstCall/ -- Salomon Brothers...

Citigroup Closed-End Funds Issue Statement

Citigroup Closed-End Funds Issue Statement NEW YORK, July 22 /PRNewswire-FirstCall/ -- The following Citigroup closed-end funds -- Citigroup Investments Corporate Loan Fund Inc., High...

Salomon Brothers Asset Management and Citigroup Asset Management Announce Second Quarter Conference Call

Salomon Brothers Asset Management and Citigroup Asset Management Announce Second Quarter Conference Call NEW YORK, July 20 /PRNewswire-FirstCall/ -- Salomon Brothers Asset Management and...

Salomon Brothers Emerging Markets Debt Fund Inc. Declares Dividend of $0.15000 per Share for June, July and August 2004

Salomon Brothers Emerging Markets Debt Fund Inc. Declares Dividend of $0.15000 per Share for June, July and August 2004 NEW YORK, May 18 /PRNewswire-FirstCall/ -- Salomon Brothers Emerging...

Salomon Brothers Asset Management and Citigroup Asset Management Announce Conference Call to Discuss Current Trends in Emerging

Salomon Brothers Asset Management and Citigroup Asset Management Announce Conference Call to Discuss Current Trends in Emerging Markets Debt, Global High Yield and Equity Closed-End Funds NEW...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.176470588248.58.69999998.41798.40754189DE
4-0.65-7.182320441999.059.44999998.42429.00099255DE
12-0.35-48.7510.68.43179.43048051DE
260.9127.510.67.52459.22868724DE
520.67.692307692317.810.67.053318.22417849DE
1560.67.692307692317.810.67.053318.22417849DE
2600.67.692307692317.810.67.053318.22417849DE

ESD - Frequently Asked Questions (FAQ)

What is the current BGC share price?
The current share price of BGC is 8.40 €
What is the 1 year trading range for BGC share price?
BGC has traded in the range of 7.05 € to 10.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 5 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 7 minutes ago








SEV
capgain capgain 9 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 10 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 11 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 11 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 13 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 14 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 16 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 22 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 23 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 28 minutes ago
Look at you, nice Saturday.
copytele copytele 30 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 33 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 35 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 37 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 38 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 41 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 47 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 47 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 49 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 55 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP

Your Recent History

Delayed Upgrade Clock