ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yunnan Water Investment Co. Limited

Yunnan Water Investment Co. Limited (2WI)

0.022
0.00
(0.00%)
Closed 03 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.022
Bid
0.018
Offer
0.026
Volume
0.00
0.00 Day's Range 0.00
0.018 52 Week Range 0.034
Previous Close
0.022
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,100
Financial Volume
-
VWAP
-

2WI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.003518.91891891890.01850.01850.018512000.0185DE
120.004000122.22290123830.01799990.01850.017999931000.01809669DE
260.00052.325581395350.02150.0280.017999935750.0205699DE
52-0.0085-27.8688524590.03050.0340.0179999142640.0288265DE
156-0.0045-16.98113207550.02650.04150.0179999205950.03072959DE
260-0.0045-16.98113207550.02650.04150.0179999205950.03072959DE

2WI - Frequently Asked Questions (FAQ)

What is the current Yunnan Water Investment share price?
The current share price of Yunnan Water Investment is 0.022 €
What is the 1 year trading range for Yunnan Water Investment share price?
Yunnan Water Investment has traded in the range of 0.018 € to 0.034 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
trunkmonk trunkmonk 33 seconds ago
uh 2.50 was support, and it bounced off, the old....nailed it. sure it can dump again, but good to know its under control.
XRPUSD
Peeteman Peeteman 55 seconds ago
They can’t repurchase shares until derivative loans are paid back. Almost every derivative loan contains boilerplate language that company can’t buy back shares while loan in process of being repaid. Until derivative loans paid off, this stock won’t go anywhere IMHO
AXXA
Golden Cross Golden Cross 2 minutes ago
Next step up on the way
DBMM
vdog1776 vdog1776 3 minutes ago
Again you don’t know anything about me! The facts are I have a vested interest in this stock and you and others do not!

My guess is you and others are shorting this stock and that is fine someone will win at some point! I don’t think anyone want to waste their time for no reason!
VXIT
TimeIsFading TimeIsFading 4 minutes ago
Which broker platforms are they on?
KRTL
janice shell janice shell 4 minutes ago
Walk? Not every day.
evenpar evenpar 4 minutes ago
How about I start posting about you posting about Navy..... Then I can join the bore fest club!!! 
FNMA
intel201 intel201 4 minutes ago
What pps makes you a profit?

Why have you not filed a civil suit?
BLLB
SteveSchiets SteveSchiets 5 minutes ago
" style="font-size: 1em"We were in key sight booth"
SEV
SunshineSmiles SunshineSmiles 5 minutes ago
I know it's hard to comprehend that those that received over 100 million in shares during 2023 and 2024 are dumping their shares when the share structure is maxed. That's not impressive for some as evident in the PPS.

Anyway... let's hear how I am wrong. LOL
MONI
igotthemojo igotthemojo 5 minutes ago
"We've got another HOGWASH THERE."

camfield IS hedgehog..
FCEL
janice shell janice shell 5 minutes ago
RFK Jr is whizzing up mice in a blender. Maybe he eats them himself. I wouldn't be surprised. Perhaps they give him superpowers that protect him from the ADHD.
Tahoe2468 Tahoe2468 6 minutes ago
I've told my friends but they can't buy it off their platform they use. Once this gets resolved another influx of new buyers will come in 
KRTL
Top Penny Top Penny 6 minutes ago
Loading all I can!!!
PSRU
pitcook pitcook 6 minutes ago
You are correct in your statistical analysis, but to see if you are truly honest in all of your comments, how correct have proto and Ted been?
LWLG
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Agreed. It’s worth the wait as far as I’m concerned, even it takes to 2030
KBLB
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
There CAN’T be any questions that require Anavex to think about if they are asked.

Just can not be ……
AVXL
oldmystic oldmystic 7 minutes ago
I just look at the next step
QQQ 475 by 03/13/25: https://invst.ly/18q3qr
QQQ
dheminger dheminger 8 minutes ago
You ready for this week should be interesting for sure. $ATWT
ATWT
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
i was really hoping for .60 it's still light out
XRPUSD
dheminger dheminger 9 minutes ago
$ATWT on watch. Flipped balance sheet low floater has Pennie's written all over it
ATWT
intel201 intel201 9 minutes ago
I don't think you have

Former Senior Adviser for the Federal Reserve Indicted on Charges of Economic Espionage

https://www.justice.gov/opa/pr/former-senior-adviser-federal-reserve-indicted-charges-economic-espionage

Mark Uyeda is acting as the agency’s ch
BLLB
Doktornolittle Doktornolittle 10 minutes ago
I can tell you from a decade+ of experience that for a buyout to happen, there is one critical unmet requirement. Sure, in the last few weeks there is the EMA acceptance to review the MMA, the positive peer-reviewed article, a patent grant, and another patent grant, all prerequisite to evaluating t
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 12 minutes ago
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL