ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guinness Vct Plc

Guinness Vct Plc (GVCT)

94.00
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.00
Bid
92.00
Offer
96.00
Volume
0.00
94.00 Day's Range 94.00
91.50 52 Week Range 94.00
Previous Close
94.00
Open
94.00
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GVCT Latest News

Guinness VCT PLC Half-year Report

Guinness VCT PLC 22 November 2024   Guinness VCT plc (the "Company")   Half-yearly Report for the six months ended 30 September 2024   The Directors are pleased to attach the Company's...

Guinness VCT PLC Issue of Equity

Guinness VCT PLC 30 October 2024   Guinness VCT plc (the "Company")   Issue of Ordinary Shares of 1p each ("Ordinary Shares") pursuant to an Offer for Subscription for up to £10 million of...

Guinness VCT PLC Result of a General Meeting

Guinness VCT PLC 16 October 2024   Guinness VCT plc (the "Company")   Results of a General Meeting   At a General Meeting of the Company held on Wednesday 16 October 2024 at 11.00am, the...

Guinness VCT PLC Publication of Prospectus and Circular

Guinness VCT PLC 11 September 2024   11 September 2024 Guinness VCT plc (the "Company") Publication of Prospectus and Circular The Company has today published a prospectus dated 11 September...

Guinness VCT PLC Result of AGM

Guinness VCT PLC 30 August 2024   Guinness VCT plc (the "Company") Results of the Annual General Meeting   At the Annual General Meeting of the Company held at noon on Thursday 29 August 2024...

Guinness VCT PLC Net Asset Value(s)

Guinness VCT PLC 01 August 2024   Guinness VCT plc (the "Company")   Net Asset Value per Ordinary Share     The Company announces that the unaudited net asset value per ordinary share as at 30...

Guinness VCT PLC Intention to Launch an Offer for Subscription

Guinness VCT PLC 17 July 2024   Guinness VCT plc   Intention to Launch an Offer for Subscription   The directors of Guinness VCT plc (the "Company") are pleased to announce their intention to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10094949400DE
40094949400DE
120094949400DE
262.52.7322404371691.59491.500DE
522.52.7322404371691.59491.500DE
156-6-610010091.500DE
260-6-610010091.500DE

GVCT - Frequently Asked Questions (FAQ)

What is the current Guinness Vct share price?
The current share price of Guinness Vct is 94.00p
What is the 1 year trading range for Guinness Vct share price?
Guinness Vct has traded in the range of 91.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.31M
SCGLSealand Capital Galaxy Limited
4.05p
(30.65%)
4.07M
TIGTeam Internet Group Plc
118.00p
(29.67%)
1.24M
S247Smarttech247 Group Plc
12.50p
(28.21%)
361.5k
VCPVictoria Plc
117.80p
(18.63%)
6.74M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
435.05M
MINMinoan Group Plc
0.425p
(-22.73%)
5.45M
TM1Technology Minerals Plc
0.12p
(-22.58%)
66.19M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
155.45M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
3.47M
TRPTower Resources Plc
0.0405p
(2.53%)
598.52M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
437.94M
DGIDg Innovate Plc
0.021p
(5.00%)
278.08M
NTVONativo Resources Plc
0.002p
(0.00%)
189.06M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
156.25M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
georgie18 georgie18 5 minutes ago
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
EternalPatience EternalPatience 6 minutes ago
March to 5$ rebegins today
FNMA
al44 al44 6 minutes ago
Trudeau Resigns: Justin Time for a Party in Shambles

Can the Liberals resuscitate the party brand?

by Andrew Moran | Jan 7, 2025


The holiday season is in the rearview mirror, but millions of frustrated Canadians were gifted a belated Christmas pre
QueenVic QueenVic 7 minutes ago
...Double L, you're up quite early! Did you add maple syrup in your ☕ coffee?

And Good morning 🌄
2018trader 2018trader 8 minutes ago
Beware lest anyone cheat you through philosophy and empty deceit, according to the tradition of men, according to the basic principles of the world, and not according to Christ. For in Him dwells all the fullness of the Godhead bodily; Colossians 2: 8 - 9
squidink squidink 8 minutes ago
Soon enough you'll be up to your ears with sugar cane and corn stalks
AABB
tw0122 tw0122 9 minutes ago
IMRX $4.72 + 100%
IMRX
dexprs dexprs 9 minutes ago
Using Think or Swim I can get my sound alert for my watch list when the RSI hits any level I chose. I can be more on time with buy or sell moves.
buysellrepeat buysellrepeat 9 minutes ago
Going to make up for the ex CEO fumble during the last conference. 
ATWT
shurtha2000 shurtha2000 10 minutes ago
RIME .23 Nice
AugustaFriends AugustaFriends 10 minutes ago
$SVMH good call !! maybe .20's after hours today and chasing $XTIA
SVMH XTIA
RIGATONI RIGATONI 10 minutes ago
.075 new high an Lovely ~Rig
ListenToMe ListenToMe 10 minutes ago
Yea, ok. Sure you did. Nothing you say is true so take your BS elsewhere clown.
PSYCF
al44 al44 10 minutes ago
Trump Victory Certified, Democrats Cling to January 6 Dramatics

Conveniently forgetting their own election denial, Trump’s foes forge a narrative.

by Graham J Noble | Jan 7, 2025


The election deniers from 2016 became the fierce defenders of elect
georgie18 georgie18 10 minutes ago
Nice...🥳...I am holding 1/2 for now...
IMRX
cheynew cheynew 11 minutes ago
Institutional ownership had been 122.45% but jumped yesterday to:
Institutional Shares (Long) 79,498,386 - 124.29% (ex 13D/G)
Even more shorting?
CDMO
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Good morning scammybear
KRTL
Value_Investor Value_Investor 11 minutes ago
TNXP has Good News today --- see the link below!

https://finance.yahoo.com/news/tonix-pharmaceuticals-present-two-upcoming-120000518.html

Tonix’s priority is to advance TNX-102 SL, a product candidate for the management of fibromyalgia, for which an NDA was submitted ba
TNXP
HGilS HGilS 12 minutes ago
He is a wolf in disguise.
ELTP
georgie18 georgie18 12 minutes ago
Nice to log on and see this move...🥳
IMRX
Landwehr Landwehr 12 minutes ago
Could you give us a hint?
KRTL
baerga baerga 12 minutes ago
SVMH company announcement on 15th CEO worked at Tesla and has lower float than X***
SVMH
tw0122 tw0122 12 minutes ago
Rest out $4s hit 4.12 
IMRX

Your Recent History

Delayed Upgrade Clock