ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.705
-2.76%
US Dollar vs AUD
1.54032
0.12%
Bitcoin
95,209.38
-2.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guinness Vct Plc (GVCT)

  7. Guinness Vct Plc (GVCT) Historical

Guinness Vct Plc

Guinness Vct Plc (GVCT)

LSE
94.00
0.00
(0.00%)
Closed 26 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10094949400DE
40094949400DE
120094949400DE
262.52.7322404371691.59491.500DE
52-1-1.05263157895959591.500DE
156-6-610010091.500DE
260-6-610010091.500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966009400.009494940
17322102009400.009494940
17321238009400.009494940
17320374009400.009494940
17319510009400.009494940
17316918009400.009494940
17316054009400.009494940
17315190009400.009494940
17314326009400.009494940
17313462009400.009494940
17310870009400.009494940
17310006009400.009494940
17309142009400.009494940
17308278009400.009494940
17307414009400.009494940
17304822009400.009494940
17303958009400.009494940
17303094009400.009494940
17302230009400.009494940
17301366009400.009494940
17298738009400.009494940
17297874009400.009494940
17297010009400.009494940
17296146009400.009494940
17295282009400.009494940
17292690009400.009494940
17291826009400.009494940
17290962009400.009494940
17290098009400.009494940
17289234009400.009494940
17286642009400.009494940
17285778009400.009494940
17284914009400.009494940
17284050009400.009494940
17283186009400.009494940
17280594009400.009494940
17279730009400.009494940
17278866009400.009494940
17278002009400.009494940
17277138009400.009494940
17274546009400.009494940
17273682009400.009494940
17272818009400.009494940
17271954009400.009494940
17271090009400.009494940
17268498009400.009494940
17267634009400.009494940
17266770009400.009494940
17265906009400.009494940
17265042009400.009494940
17262450009400.009494940
17261586009400.009494940
17260722009400.009494940
17259858009400.009494940
17258994009400.009494940
17256402009400.009494940
17255538009400.009494940
17254674009400.009494940
17253810009400.009494940
17252946009400.009494940
17250354009400.009494940
17249490009400.009494940
17248626009400.009494940
17247762009400.009494940

Your Recent History

LSE
GVCT
Guinness Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved