Volume | 194,360 |
|
|||||
News | (2) | ||||||
Day High | 833.00 | Low High |
|||||
Day Low | 830.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Murray Income Trust Plc | MUT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
831.00 | 830.00 | 833.00 | 832.00 | 832.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
142 | 194,360 | 831.60p | 1,616,294p | - | 767.00 - 884.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:28:51 | O | 50,000 | 829.9523p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Murray Income Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
892.48M | 107.27M | - | 82.21M | 73.49M | 0.69 | 12.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Murray Income News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 04:43 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
29/3/2024 | 02:15 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
28/3/2024 | 04:25 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
27/3/2024 | 23:19 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
27/3/2024 | 04:17 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
26/3/2024 | 23:24 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
26/3/2024 | 04:28 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
26/3/2024 | 02:58 | RNS Regulatory News | Murray Income Trust PLC Gearing disclosure |
25/3/2024 | 23:06 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
23/3/2024 | 04:21 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
22/3/2024 | 23:16 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
22/3/2024 | 04:13 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
Historical MUT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 834.00 | 840.00 | 826.00 | 832.79 | 199,005 | -2.00 | -0.24% |
1 Month | 820.00 | 840.00 | 815.00 | 826.75 | 194,231 | 12.00 | 1.46% |
3 Months | 846.00 | 852.00 | 812.00 | 828.66 | 155,605 | -14.00 | -1.65% |
6 Months | 825.00 | 868.00 | 767.00 | 822.22 | 158,033 | 7.00 | 0.85% |
1 Year | 837.00 | 884.00 | 767.00 | 835.39 | 165,163 | -5.00 | -0.60% |
3 Years | 834.00 | 958.00 | 715.00 | 849.09 | 167,303 | -2.00 | -0.24% |
5 Years | 780.00 | 958.00 | 552.00 | 837.25 | 140,329 | 52.00 | 6.67% |