ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
70.685
-0.37%
US Dollar vs AUD
1.44487
-0.42%
Bitcoin
65,484.84
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. BlaqClouds Inc (PK) (BCDS) Share Price

BlaqClouds Inc (PK)

BlaqClouds Inc (PK) (BCDS)

USOTC
0.0016
0.00
( 0.00% )
Updated: 21:48:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0016
Bid
0.0015
Offer
0.0018
Volume
-
0.00 Day's Range 0.00
0.001 52 Week Range 0.0086
Previous Close
0.0016
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,850,858
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BCDS Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-8.571428571430.001750.00210.001414924190.00180379CS
4-0.0001-5.882352941180.00170.002580.00127162570.00167829CS
12-0.0013-44.82758620690.00290.00860.00118508580.00230798CS
26-0.0021-56.75675675680.00370.00860.00112742490.00274694CS
52-0.0022-57.89473684210.00380.00860.0019734080.00282807CS
156-0.0284-94.66666666670.030.64970.0018380890.00335289CS
260-0.5084-99.68627450980.511.260.0016350600.00346063CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.02914
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0387
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02914
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0387
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SMMESmartMetric Inc (PK)
US$ 0.00015
(0.00%)
5M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
3M
ACGBYAgricultural Bank of China (PK)
US$ 13.08
(0.00%)
2M
PHJMFPt Hanjaya Mandala Sampoema (PK)
US$ 0.043527
(0.00%)
1.66M
CAOVYChina Overseas Land and Investment Ltd (PK)
US$ 9.53
(0.00%)
1.56M

BCDS Discussion

View Posts
The Night Stalker The Night Stalker 21 hours ago
OTCN is that you
👍️0
The Night Stalker The Night Stalker 2 days ago
bids in at 0014
👍️0
The Night Stalker The Night Stalker 3 days ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
👍️0
The Night Stalker The Night Stalker 3 days ago
lil dip
👍️0
The Night Stalker The Night Stalker 4 days ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
👍️0
The Night Stalker The Night Stalker 4 days ago
wow
👍️0
The Night Stalker The Night Stalker 4 days ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
👍️0
WHITTENHALLJR WHITTENHALLJR 5 days ago
How will BLAQ token affect our sp? If one rises will the other?
👍️0
WHITTENHALLJR WHITTENHALLJR 5 days ago
Boy were ready
👍️0
ty3 ty3 5 days ago
Big move Monday?
👍️0
The Night Stalker The Night Stalker 6 days ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
👍️0
The Night Stalker The Night Stalker 7 days ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
👍️0
The Night Stalker The Night Stalker 7 days ago
slow day
👍️0
The Night Stalker The Night Stalker 7 days ago
sleeping
👍️0
The Night Stalker The Night Stalker 1 week ago
churn
👍️0
The Night Stalker The Night Stalker 1 week ago
dip
👍️0
The Night Stalker The Night Stalker 1 week ago
nice
👍️0
WHITTENHALLJR WHITTENHALLJR 1 week ago
Me too
👍️0
vinsterr vinsterr 1 week ago
Good volume today, happy with my 13s
👍️0
The Night Stalker The Night Stalker 1 week ago
in on AZRH, I will play this on news
👍️0
WHITTENHALLJR WHITTENHALLJR 1 week ago
The only way is up with this share structure imo
👍️0
The Night Stalker The Night Stalker 1 week ago
pumpers are in
👍️0
The Night Stalker The Night Stalker 1 week ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
👍️0
The Night Stalker The Night Stalker 1 week ago
is otcn there still
👍️0
PENNY DIPZ PENNY DIPZ 2 weeks ago
She’s gonna bounce hard not that OTCN is gone.
👍️0
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
Looking good
👍️0
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
Why no activity lately? Why
👍️0
PENNY DIPZ PENNY DIPZ 2 weeks ago
Buy
👍️0
The Night Stalker The Night Stalker 2 weeks ago
cheap
👍️0
The Night Stalker The Night Stalker 2 weeks ago
cheap
👍️0
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
Looks like selling paused nice

Time maybe….
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
omg what happen to the big merger....sheep got sent to the slaughterhouse here...lol
👍️0
WHITTENHALLJR WHITTENHALLJR 3 weeks ago
Wow do you think it could go that low with this nice share structure?
👍️0
BurgerKing82 BurgerKing82 3 weeks ago
Could be a good buy in the trips?... A name Change?
👍️0
Natural Trader Natural Trader 3 weeks ago
peeps are not buying otc stocks as much as they did before plus a token business merger which is the worst news right now
👍️0
WHITTENHALLJR WHITTENHALLJR 3 weeks ago
At some point, I do believe this will turn around just gotta hang in there and accumulate
👍️0
PENNY DIPZ PENNY DIPZ 3 weeks ago
Your mom
👍️0
noradio noradio 3 weeks ago
What cause the price decline from .008?
👍️0
vinsterr vinsterr 3 weeks ago
Nice buys now it may turn around
👍️0
vinsterr vinsterr 3 weeks ago
I wonder where the shares are coming from?
👍️0
WHITTENHALLJR WHITTENHALLJR 3 weeks ago
Me neither but it could end and shoot up

I’ve seen it before
👍️0
vinsterr vinsterr 3 weeks ago
Im surprised about this constant selling…..not the turn of events I was expecting
👍️0
WHITTENHALLJR WHITTENHALLJR 3 weeks ago
The teenagers doesn’t make them gonna be less successful almost all the high check billion dollar companies were started by them… This fly I don’t know. They seem to be aligned with some pretty cool crypto stuff I bought some more today. We’ll see I don’t know.
👍️0
WHITTENHALLJR WHITTENHALLJR 3 weeks ago
Congratulations I paid way more but might add
👍️0
vinsterr vinsterr 3 weeks ago
Took 200k at 13 for starter, the float is so thin it could go multiple pennies in an instant!
👍️0
paullina5555 paullina5555 3 weeks ago
Hopefully people are loading some of these cheapies
👍️0
WHITTENHALLJR WHITTENHALLJR 4 weeks ago
Well you never know …. You are probably right but I bought in the .003-.005s and I’m not selling for loss just to see it pop!!! lol what ever… let’s see loose all or else….
👍️0
Natural Trader Natural Trader 4 weeks ago
held at dtc went up from 21m to 56m nobody play coins shit anymore they sounds like teengers IMO
👍️0
WHITTENHALLJR WHITTENHALLJR 4 weeks ago
Impressed im just shaking my head… I want to buy more but where trips?
👍️0
T2H T2H 4 weeks ago
Picked Up M
👍️0

Your Recent History

USOTC
BCDS
BlaqClouds (PK)
BIT
F17169
Vontobel Financial Produ...
TG
A3LREE
EnBW International Finan...
TG
A3KUJY
Chile
LSE
12LU
Hsbc Bk. 42
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved