We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 | Binance | 1119210.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,367,629.50 | 1738324335 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 42.288385837 | Recently |
| 12 | Coinbase | 726374.685002 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,668,727.84 | 1738324335 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 27.4454180355 | Recently |
| 12.03 | DigiFinex | 310936.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,711,411.83 | 1738323837 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.7484485821 | 8 minutes ago |
| 12 | OKX | 296915.088755 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,534,331.53 | 1738324335 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 11.2186711627 | Recently |
| 12.01 | Bitstamp | 56475.4974484 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 674,855.14 | 1738324335 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 5 | https://www.bitstamp.net/markets/uni/usd | 2.13387617746 | Recently |
| 12 | Kucoin | 22307.5794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 265,881.49 | 1738324265 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 0.842871942863 | Recently |
| 12.03 | Gate.io | 19298.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 229,707.64 | 1738323155 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 0.729158431722 | 20 minutes ago |
| 11.98 | LBank | 18521.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 220,640.11 | 1738324316 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 0.699836076323 | Recently |
| 12.02 | Kraken | 14814.7087333 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 176,233.82 | 1738324156 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.559760523949 | Recently |
| 11.56 | Coinbase | 13774.834 | /cdn/crypto/logos/exchanges/GDAX.png | € 158,192.97 | 1738324333 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 10 | https://pro.coinbase.com/trade/UNI-EUR | 0.520469786883 | Recently |
| 0.0001146 | Binance | 9626.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1738324334 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNI_BTC | 0.363723405862 | Recently |
| 11.44 | Bitvavo | 5644.88352619 | /cdn/crypto/logos/exchanges/BITV.png | € 64,604.73 | 1738320542 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.213286877058 | 1 hour ago |
| 11.99 | EXMO | 4263.9228403 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,923.00 | 1738324324 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.161108512232 | Recently |
| 9.66 | Coinbase | 4006.896 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38,721.55 | 1738324335 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 14 | https://pro.coinbase.com/trade/UNI-GBP | 0.151396982873 | Recently |
| 0.003606 | Binance | 3968.34 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.49 | 1738324332 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.149940178886 | Recently |
| 0.000115 | Coinbase | 3796.546241 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.433581 | 1738324335 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.143449105299 | Recently |
| 12.05 | Crypto.com | 3241.86 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,619.08 | 1738323933 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.122490781617 | 7 minutes ago |
| 11.57 | Bitstamp | 2875.65495099 | /cdn/crypto/logos/exchanges/BSTP.png | € 32,869.32 | 1738324336 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.108654051257 | Recently |
| 12.02 | Bitfinex | 2161.06416175 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25,722.61 | 1738324334 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 19 | https://www.bitfinex.com/t/UNI:USD | 0.081653877187 | Recently |
| 12.02 | LATOKEN | 1848.604 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,080.27 | 1738323473 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0698478493397 | 14 minutes ago |
| 11.83 | HTX | 1205.6873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,380.41 | 1738317867 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0455558166493 | 2 hours ago |
| 0.00011517 | EXMO | 1084.19042293 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.123989 | 1738324310 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0409651657772 | Recently |
| 12.17 | Gemini | 950.785486 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,399.34 | 1738280032 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 23 | https://gemini.com/?symbol=UNIUSD | 0.03592457951 | 12 hours ago |
| 0.00011518 | LATOKEN | 865.338 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.098800 | 1738322980 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 24 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0326960226484 | 23 minutes ago |
| 0.000114 | Upbit | 741.86439514 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.084498 | 1738324111 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0280306828841 | Recently |
| 0.0001135 | Bitstamp | 688.78517353 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.078176 | 1738324321 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 26 | https://www.bitstamp.net/markets/uni/btc | 0.0260251319526 | Recently |
| 0.00011496 | HitBTC | 581.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.066319 | 1738323943 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 27 | https://hitbtc.com/UNI-to-BTC | 0.0219790144135 | 7 minutes ago |
| 0.00361 | Kraken | 430.90408292 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.57 | 1738323620 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0162813255103 | 12 minutes ago |
| 12.04 | Crypto.com | 2.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29.97 | 1738281913 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 29 | https://crypto.com/exchange/trade/UNI_USDT | 9.40824237402E-5 | 12 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738281729 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 12 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738281729 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 12 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738323839 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738281740 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 35 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 12 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738281729 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 36 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 12 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738281735 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 37 | https://www.binance.com/en/trade/UNI_EUR | 0 | 12 hours ago |
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738281726 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 39 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738281740 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 12 hours ago |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738281726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1738281726 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 12 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738281728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 44 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 0.00355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738321919 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 46 | https://hitbtc.com/UNI-to-ETH | 0 | 40 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 48 | https://gate.io/trade/UNI_ETH | 0 | 12 hours ago |
| 12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738281721 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 49 | https://hitbtc.com/UNI-to-USD | 0 | 12 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738281722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281723 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 52 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738281738 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 53 | https://gate.io/trade/UNI_USD | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 54 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 55 | https://mercatox.com/exchange/UNI/USDT | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 57 | https://mercatox.com/exchange/UNI/ETH | 0 | 2 months ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 58 | https://mercatox.com/exchange/UNI/BTC | 0 | 2 months ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738281720 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 59 | https://tidex.com/exchange/UNI/BTC | 0 | 12 hours ago |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738281720 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 60 | https://tidex.com/exchange/UNI/USDT | 0 | 12 hours ago |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738281721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 61 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.86 | -0.87 | -6.76516329705 | 10.27 | 13.15 | 1560876.66908 | CX |
| 4 | 14.34 | -2.35 | -16.3877266388 | 10.27 | 15.64 | 1012313.54528 | CX |
| 12 | 8.94 | 3.05 | 34.1163310962 | 7.86 | 19.47 | 1614334.04535 | CX |
| 26 | 7.37 | 4.62 | 62.6865671642 | 4.71 | 19.47 | 1202236.35045 | CX |
| 52 | 6.28 | 5.71 | 90.923566879 | 4.71 | 19.47 | 1127492.45461 | CX |
| 156 | 10.81 | 1.18 | 10.9158186864 | 0.012 | 19.47 | 922290.097796 | CX |
| 260 | 0.00161678 | 11.98838322 | 741497.496258 | 0.00037067 | 45.02 | 1123578.12773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
| 1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
| 1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
| 1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
| 1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
| 1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
| 1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
| 1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
| 1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
| 1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
| 1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
| 1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
| 1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
| 1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
| 1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
| 1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
| 1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
| 1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
| 1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
| 1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
| 1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
|
UNI/BTC 0.00011460 BTC
+0.26%
|
UNI/EUR 11.56 €
+0.00%
|
|
UNI/USD $ 11.99
+0.17%
|
UNI/GBP £ 9.66
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
