We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.69 | Binance | 5286082.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 89,568,965.27 | 1734204055 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 53.8673867729 | Recently |
16.7 | OKX | 1625906.74296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,614,828.47 | 1734204055 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 16.5686669829 | Recently |
16.65 | DigiFinex | 922926.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,699,517.26 | 1734204010 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 9.40501047371 | Recently |
16.69 | Coinbase | 742107.000273 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,581,319.32 | 1734204056 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 7.56237945775 | Recently |
16.66 | Tidex | 702983.098081 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11,917,940.82 | 1734204001 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 7.16369059734 | Recently |
0.0001649 | Binance | 94093.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.74 | 1734204052 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 0.958852367302 | Recently |
16.7 | Kraken | 57313.415331 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 962,746.08 | 1734203626 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.584047576149 | 7 minutes ago |
16.71 | Kucoin | 55459.6434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 944,362.71 | 1734203309 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 0.565156867983 | 12 minutes ago |
16.65 | EXMO | 54519.7794717 | /cdn/crypto/logos/exchanges/EXMO.png | $ 925,175.39 | 1734203991 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.555579263053 | Recently |
15.84 | Coinbase | 51177.385 | /cdn/crypto/logos/exchanges/GDAX.png | € 817,863.23 | 1734204051 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 10 | https://pro.coinbase.com/trade/UNI-EUR | 0.52151887111 | Recently |
16.67 | LBank | 38761.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 660,456.73 | 1734204055 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 11 | https://www.lbank.info/exchange/uni/usdt | 0.394996952064 | Recently |
16.64 | Gate.io | 38141.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 648,933.13 | 1734203892 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 12 | https://gate.io/trade/UNI_USDT | 0.388675021445 | Recently |
15.83 | Bitvavo | 29448.5178471 | /cdn/crypto/logos/exchanges/BITV.png | € 473,907.47 | 1734204055 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 13 | https://account.bitvavo.com/markets/UNI-EUR | 0.300092663654 | Recently |
0.004342 | Binance | 23363.033 | /cdn/crypto/logos/exchanges/BINA.png | ETH 102.11 | 1734204046 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.238079038151 | Recently |
16.67 | HTX | 23171.8453179 | /cdn/crypto/logos/exchanges/HUOB.png | $ 396,069.08 | 1734204054 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.236130756031 | Recently |
16.68 | Crypto.com | 22022.89 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 373,965.83 | 1734204054 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.224422422744 | Recently |
16.67 | LATOKEN | 8797.719 | /cdn/crypto/logos/exchanges/LATK.png | $ 149,690.09 | 1734203561 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0896524213034 | 8 minutes ago |
16.62 | Bitstamp | 7555.31307459 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 127,786.47 | 1734204056 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 18 | https://www.bitstamp.net/markets/uni/usd | 0.0769917873988 | Recently |
0.0001651 | Coinbase | 5745.975775 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.959658 | 1734204053 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.0585538866358 | Recently |
0.0001649 | Tidex | 4644.9090911 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.776078 | 1734204002 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 20 | https://tidex.com/exchange/UNI/BTC | 0.0473335584771 | Recently |
0.00016472 | HitBTC | 3936.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.660689 | 1734203962 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0401136576132 | Recently |
0.00016509 | LATOKEN | 3273.856 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.549590 | 1734203100 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 22 | https://exchange.latoken.com/exchange/UNI-BTC | 0.033361956366 | 16 minutes ago |
16.48 | Bitstamp | 3243.91303721 | /cdn/crypto/logos/exchanges/BSTP.png | € 54,716.16 | 1734074781 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 23 | https://www.bitstamp.net/markets/uni/eur | 0.0330568251025 | 1 day ago |
16.66 | Crypto.com | 2903.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,912.24 | 1734197186 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 24 | https://crypto.com/exchange/trade/UNI_USDT | 0.0295919506207 | 2 hours ago |
0.00016524 | EXMO | 1968.698 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.333618 | 1734203976 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0200618526819 | Recently |
17.87 | Gemini | 1447.056153 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25,692.66 | 1734124463 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0147461049709 | 22 hours ago |
0.00436 | Kraken | 660.78261782 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.88 | 1734203625 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00673365012485 | 7 minutes ago |
17.35 | Bitfinex | 561.0072924 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,821.74 | 1734144691 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 28 | https://www.bitfinex.com/t/UNI:USD | 0.00571689799737 | 16 hours ago |
0.00016564 | Upbit | 534.65063021 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090563 | 1734203621 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00544831263078 | 7 minutes ago |
13.17 | Coinbase | 374.628 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,036.73 | 1734204054 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 30 | https://pro.coinbase.com/trade/UNI-GBP | 0.00381761537145 | Recently |
0.00016545 | Bitstamp | 8.90450662 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001501 | 1734204033 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 31 | https://www.bitstamp.net/markets/uni/btc | 9.07406316336E-5 | Recently |
0.0043 | HitBTC | 2.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011907 | 1734203367 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 32 | https://hitbtc.com/UNI-to-ETH | 2.81255496791E-5 | 11 minutes ago |
0.004455 | Gate.io | 1.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006371 | 1734203893 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 33 | https://gate.io/trade/UNI_ETH | 1.45722956671E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734134524 | UNI/ETH | https://cex.io/uni-eth | ETH | 37 | https://cex.io/uni-eth | 0 | 19 hours ago |
18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734179857 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 39 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734134530 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 19 hours ago |
10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734179430 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734134539 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 43 | https://www.binance.com/en/trade/UNI_EUR | 0 | 19 hours ago |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 44 | https://mercatox.com/exchange/UNI/ETH | 0 | 10 days ago |
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734203740 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 5 minutes ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734134522 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734134528 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 52 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
17.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734134521 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 19 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734134549 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 54 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 19 hours ago |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 55 | https://mercatox.com/exchange/UNI/BTC | 0 | 10 days ago |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 56 | https://mercatox.com/exchange/UNI/USDT | 0 | 10 days ago |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134534 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 57 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 19 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734134540 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 19 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734134540 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 19 hours ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734134539 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 17.61 | -0.92 | -5.22430437252 | 13.82 | 19.47 | 2109085.18549 | CX |
4 | 8.53 | 8.16 | 95.6623681125 | 8.51 | 19.47 | 2226133.84608 | CX |
12 | 6.82 | 9.87 | 144.721407625 | 6.39 | 19.47 | 1557446.58814 | CX |
26 | 10.19 | 6.5 | 63.7880274779 | 4.71 | 19.47 | 1140103.95741 | CX |
52 | 6.3 | 10.39 | 164.920634921 | 4.71 | 19.47 | 1097884.17431 | CX |
156 | 14.03 | 2.66 | 18.9593727726 | 0.012 | 20.1 | 915081.577205 | CX |
260 | 0.00108704 | 16.68891296 | 1535262.08419 | 0.00037067 | 45.02 | 1095862.39715 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions