We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | Binance | 1093219.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,957,299.14 | 1728301725 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 43.0426810711 | Recently |
| 7.31 | OKX | 351396.89147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,558,161.79 | 1728301724 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.8353402729 | Recently |
| 7.29 | DigiFinex | 314029.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,282,235.87 | 1728301123 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.3640990065 | 10 minutes ago |
| 7.31 | LBank | 218798.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,592,624.03 | 1728301725 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 4 | https://www.lbank.info/exchange/uni/usdt | 8.61462602264 | Recently |
| 7.31 | Coinbase | 192988.378558 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,403,439.94 | 1728301725 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 5 | https://pro.coinbase.com/trade/UNI-USD | 7.59841635166 | Recently |
| 7.31 | Tidex | 151159.099859 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,100,108.82 | 1728301687 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 6 | https://tidex.com/exchange/UNI/USDT | 5.95149710389 | Recently |
| 7.29 | Gate.io | 43860.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 319,076.62 | 1728300929 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.72690630576 | 13 minutes ago |
| 7.31 | Kucoin | 34280.808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249,167.92 | 1728301551 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.34971781203 | Recently |
| 0.0001163 | Binance | 28893.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.31 | 1728301722 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 1.13760851518 | Recently |
| 7.31 | HTX | 23671.9407129 | /cdn/crypto/logos/exchanges/HUOB.png | $ 172,148.37 | 1728301725 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.932021206316 | Recently |
| 7.32 | Kraken | 15473.0314682 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 112,916.54 | 1728301452 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.609210441562 | Recently |
| 7.31 | EXMO | 11760.2588112 | /cdn/crypto/logos/exchanges/EXMO.png | $ 85,653.50 | 1728301720 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.463029657634 | Recently |
| 7.32 | Crypto.com | 11460.58 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 83,275.17 | 1728301414 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 13 | https://crypto.com/exchange/trade/UNI_USD | 0.451230582495 | 5 minutes ago |
| 0.002975 | Binance | 10148.596 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29.72 | 1728301720 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.399574618788 | Recently |
| 6.65 | Bitvavo | 8580.12485026 | /cdn/crypto/logos/exchanges/BITV.png | € 57,093.08 | 1728301724 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 15 | https://account.bitvavo.com/markets/UNI-EUR | 0.337820139475 | Recently |
| 7.3 | Crypto.com | 7501.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 54,193.66 | 1728300949 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 16 | https://crypto.com/exchange/trade/UNI_USDT | 0.295341455871 | 13 minutes ago |
| 7.3 | Bitstamp | 4396.87927572 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32,035.34 | 1728301726 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 17 | https://www.bitstamp.net/markets/uni/usd | 0.173115705902 | Recently |
| 6.65 | Bitstamp | 3458.75943754 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,804.56 | 1728301725 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.136179672906 | Recently |
| 6.62 | Coinbase | 2800.468 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,505.97 | 1728301724 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 19 | https://pro.coinbase.com/trade/UNI-EUR | 0.110261156669 | Recently |
| 0.0001164 | Coinbase | 2521.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.288080 | 1728301707 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 20 | https://pro.coinbase.com/trade/UNI-BTC | 0.0992617669899 | Recently |
| 0.00011629 | LATOKEN | 2038.761 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.233396 | 1728301455 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0802709211574 | Recently |
| 7.28 | LATOKEN | 1928.517 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,038.92 | 1728301102 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 22 | https://exchange.latoken.com/exchange/UNI-USDT | 0.075930349883 | 10 minutes ago |
| 0.00011635 | HitBTC | 1553.25 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.178004 | 1728301586 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0611551860604 | Recently |
| 0.0001163 | Tidex | 1183.2551566 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.135437 | 1728301719 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 24 | https://tidex.com/exchange/UNI/BTC | 0.046587599716 | Recently |
| 0.00011908 | EXMO | 812.4736723 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.093394 | 1728301706 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0319890414284 | Recently |
| 6.86 | Gemini | 471.205974 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,221.14 | 1728259062 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0185525118383 | 12 hours ago |
| 7.3 | Bitfinex | 460.92642158 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,359.22 | 1728301718 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 27 | https://www.bitfinex.com/t/UNI:USD | 0.0181477811504 | Recently |
| 5.51 | Coinbase | 412.098 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,297.55 | 1728301724 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 28 | https://pro.coinbase.com/trade/UNI-GBP | 0.0162252888235 | Recently |
| 0.00011558 | Upbit | 233.8515779 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026811 | 1728301455 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00920729873298 | Recently |
| 0.00296 | Gate.io | 172.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.509813 | 1728300929 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 30 | https://gate.io/trade/UNI_ETH | 0.00679725177626 | 13 minutes ago |
| 0.00297 | Kraken | 103.78913378 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.304435 | 1728301451 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00408642767576 | Recently |
| 0.0028348 | Mercatox | 47.89644956 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.145813 | 1728301687 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 32 | https://mercatox.com/exchange/UNI/ETH | 0.00188579834829 | Recently |
| 0.00011215 | Mercatox | 28.31036196 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.003227 | 1728291590 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 33 | https://mercatox.com/exchange/UNI/BTC | 0.00111464700023 | 3 hours ago |
| 0.00294 | HitBTC | 2.82 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.008214 | 1728301642 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 0.000111030178458 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 35 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728259347 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 36 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 12 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728259347 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 12 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728259336 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 38 | https://www.binance.com/en/trade/UNI_EUR | 0 | 12 hours ago |
| 6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728259325 | UNI/USD | https://cex.io/uni-usd | USD | 39 | https://cex.io/uni-usd | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728259325 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 12 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728259331 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 42 | https://www.lbank.info/exchange/uni/btc | 0 | 12 hours ago |
| 0.00011003 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728301481 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 43 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728259325 | UNI/ETH | https://cex.io/uni-eth | ETH | 44 | https://cex.io/uni-eth | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728259321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 46 | https://mercatox.com/exchange/UNI/USDT | 0 | 12 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728259331 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 47 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 48 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 7.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 12 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728301354 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 57 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 12 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728259328 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 12 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.46 | -0.15 | -2.01072386059 | 6.39 | 7.85 | 425193.396346 | CX |
| 4 | 6.35 | 0.96 | 15.1181102362 | 6.3 | 7.87 | 762354.474617 | CX |
| 12 | 8.42 | -1.11 | -13.1828978622 | 4.71 | 8.66 | 721843.005641 | CX |
| 26 | 11.21 | -3.9 | -34.7903657449 | 4.71 | 11.96 | 850733.228561 | CX |
| 52 | 4.41 | 2.9 | 65.7596371882 | 3.83 | 17.03 | 919387.892742 | CX |
| 156 | 25.13 | -17.82 | -70.9112614405 | 0.012 | 28.47 | 864528.315026 | CX |
| 260 | 0.00307076 | 7.30692924 | 237951.817791 | 0.00037067 | 45.02 | 1031012.08868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
| 1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
| 1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
| 1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
| 1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
| 1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
| 1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
| 1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
| 1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
| 1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
| 1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
| 1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
| 1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
| 1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
| 1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
| 1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
| 1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
| 1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
| 1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
| 1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
| 1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
| 1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
| 1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
| 1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
| 1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
| 1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
| 1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
| 1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
| 1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
| 1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
| 1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
| 1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
| 1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
| 1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
| 1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
| 1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
| 1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
| 1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
| 1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
| 1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
| 1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
|
UNI/BTC 0.00011630 BTC
-37.53%
|
UNI/EUR 6.65 €
+3.26%
|
|
UNI/USD $ 7.31
+12.63%
|
UNI/GBP £ 5.51
+10.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
