ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UniswapUNI
US$ 16.69
-0.800
(
-4.57%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
US$ 16.69
Exchange
GDAX
Ask
US$ 16.69
Last Trade Time
19:20:49
Volume (24h)
$ 143,814,292
Last Trade Size
0.123487
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 16.69
Fully Diluted Market Cap
US$ 16,690,000,000
Genesis Date
17/9/2020
Days Range 16.47-17.77
52 Weeks Range 4.71-19.47
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.69Binance5286082.91/cdn/crypto/logos/exchanges/BINA.png$ 89,568,965.271734204055UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT53.8673867729Recently
16.7OKX1625906.74296/cdn/crypto/logos/exchanges/OKEX.png$ 27,614,828.471734204055UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT16.5686669829Recently
16.65DigiFinex922926.99/cdn/crypto/logos/exchanges/DGFX.png$ 15,699,517.261734204010UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI9.40501047371Recently
16.69Coinbase742107.000273/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,581,319.321734204056UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD7.56237945775Recently
16.66Tidex702983.098081/cdn/crypto/logos/exchanges/TIDE.png$ 11,917,940.821734204001UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT7.16369059734Recently
0.0001649Binance94093.54/cdn/crypto/logos/exchanges/BINA.pngBTC 15.741734204052UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC6https://www.binance.com/en/trade/UNI_BTC0.958852367302Recently
16.7Kraken57313.415331/cdn/crypto/logos/exchanges/KRKN.pngUS$ 962,746.081734203626UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD7https://trade.kraken.com/markets/kraken/UNI/USD0.5840475761497 minutes ago
16.71Kucoin55459.6434/cdn/crypto/logos/exchanges/KUCN.png$ 944,362.711734203309UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.56515686798312 minutes ago
16.65EXMO54519.7794717/cdn/crypto/logos/exchanges/EXMO.png$ 925,175.391734203991UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT9https://exmo.com/en/trade#?pair=UNI_USDT0.555579263053Recently
15.84Coinbase51177.385/cdn/crypto/logos/exchanges/GDAX.png€ 817,863.231734204051UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR10https://pro.coinbase.com/trade/UNI-EUR0.52151887111Recently
16.67LBank38761.61/cdn/crypto/logos/exchanges/LBNK.png$ 660,456.731734204055UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT11https://www.lbank.info/exchange/uni/usdt0.394996952064Recently
16.64Gate.io38141.23/cdn/crypto/logos/exchanges/GATE.png$ 648,933.131734203892UNI/USDThttps://gate.io/trade/UNI_USDTUSDT12https://gate.io/trade/UNI_USDT0.388675021445Recently
15.83Bitvavo29448.5178471/cdn/crypto/logos/exchanges/BITV.png€ 473,907.471734204055UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.300092663654Recently
0.004342Binance23363.033/cdn/crypto/logos/exchanges/BINA.pngETH 102.111734204046UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH14https://www.binance.com/en/trade/UNI_ETH0.238079038151Recently
16.67HTX23171.8453179/cdn/crypto/logos/exchanges/HUOB.png$ 396,069.081734204054UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT15https://www.huobi.com/en-us/exchange/uni_usdt0.236130756031Recently
16.68Crypto.com22022.89/cdn/crypto/logos/exchanges/CRTO.pngUS$ 373,965.831734204054UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.224422422744Recently
16.67LATOKEN8797.719/cdn/crypto/logos/exchanges/LATK.png$ 149,690.091734203561UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT17https://exchange.latoken.com/exchange/UNI-USDT0.08965242130348 minutes ago
16.62Bitstamp7555.31307459/cdn/crypto/logos/exchanges/BSTP.pngUS$ 127,786.471734204056UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD18https://www.bitstamp.net/markets/uni/usd0.0769917873988Recently
0.0001651Coinbase5745.975775/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9596581734204053UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.0585538866358Recently
0.0001649Tidex4644.9090911/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.7760781734204002UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC20https://tidex.com/exchange/UNI/BTC0.0473335584771Recently
0.00016472HitBTC3936.41/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6606891734203962UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.0401136576132Recently
0.00016509LATOKEN3273.856/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5495901734203100UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC22https://exchange.latoken.com/exchange/UNI-BTC0.03336195636616 minutes ago
16.48Bitstamp3243.91303721/cdn/crypto/logos/exchanges/BSTP.png€ 54,716.161734074781UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR23https://www.bitstamp.net/markets/uni/eur0.03305682510251 day ago
16.66Crypto.com2903.9/cdn/crypto/logos/exchanges/CRTO.png$ 48,912.241734197186UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT24https://crypto.com/exchange/trade/UNI_USDT0.02959195062072 hours ago
0.00016524EXMO1968.698/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3336181734203976UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.0200618526819Recently
17.87Gemini1447.056153/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,692.661734124463UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.014746104970922 hours ago
0.00436Kraken660.78261782/cdn/crypto/logos/exchanges/KRKN.pngETH 2.881734203625UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH27https://trade.kraken.com/markets/kraken/UNI/ETH0.006733650124857 minutes ago
17.35Bitfinex561.0072924/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,821.741734144691UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD28https://www.bitfinex.com/t/UNI:USD0.0057168979973716 hours ago
0.00016564Upbit534.65063021/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0905631734203621UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.005448312630787 minutes ago
13.17Coinbase374.628/cdn/crypto/logos/exchanges/GDAX.png£ 5,036.731734204054UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP30https://pro.coinbase.com/trade/UNI-GBP0.00381761537145Recently
0.00016545Bitstamp8.90450662/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0015011734204033UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC31https://www.bitstamp.net/markets/uni/btc9.07406316336E-5Recently
0.0043HitBTC2.76/cdn/crypto/logos/exchanges/HITB.pngETH 0.0119071734203367UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH32https://hitbtc.com/UNI-to-ETH2.81255496791E-511 minutes ago
0.004455Gate.io1.43/cdn/crypto/logos/exchanges/GATE.pngETH 0.0063711734203893UNI/ETHhttps://gate.io/trade/UNI_ETHETH33https://gate.io/trade/UNI_ETH1.45722956671E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD34https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR36https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734134524UNI/ETHhttps://cex.io/uni-ethETH37https://cex.io/uni-eth019 hours ago
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734179857UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734134530UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC40https://www.lbank.info/exchange/uni/btc019 hours ago
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734179430UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH42https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734134539UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR43https://www.binance.com/en/trade/UNI_EUR019 hours ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH44https://mercatox.com/exchange/UNI/ETH010 days ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984019 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984019 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734203740UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT47https://www.bibox.com/en/exchange/basic/UNI_USDT05 minutes ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH50https://exchange.latoken.com/exchange/UNI-ETH019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT52https://poloniex.com/exchange#USDT_UNI0-
17.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD019 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734134549UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH54https://www.okx.com/trade-spot/UNI-ETH019 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC55https://mercatox.com/exchange/UNI/BTC010 days ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT56https://mercatox.com/exchange/UNI/USDT010 days ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134534UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC57https://www.okx.com/trade-spot/UNI-BTC019 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH58https://www.huobi.com/en-us/exchange/uni_eth019 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC59https://www.huobi.com/en-us/exchange/uni_btc019 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734134539UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
117.61-0.92-5.2243043725213.8219.472109085.18549CX
48.538.1695.66236811258.5119.472226133.84608CX
126.829.87144.7214076256.3919.471557446.58814CX
2610.196.563.78802747794.7119.471140103.95741CX
526.310.39164.9206349214.7119.471097884.17431CX
15614.032.6618.95937277260.01220.1915081.577205CX
2600.0010870416.688912961535262.084190.0003706745.021095862.39715CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149