UniswapUNI

US$ 16.69

-0.800

(

-4.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16.69

Exchange

GDAX

Ask

US$ 16.69

Last Trade Time

19:20:49

Volume (24h)

$ 143,814,292

Last Trade Size

0.123487

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 16.69

Fully Diluted Market Cap

US$ 16,690,000,000

Genesis Date

17/9/2020

Days Range 16.47-17.77

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.69	Binance	5286082.91	/cdn/crypto/logos/exchanges/BINA.png	$ 89,568,965.27	1734204055	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.8673867729	Recently
16.7	OKX	1625906.74296	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,614,828.47	1734204055	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.5686669829	Recently
16.65	DigiFinex	922926.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,699,517.26	1734204010	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.40501047371	Recently
16.69	Coinbase	742107.000273	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,581,319.32	1734204056	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.56237945775	Recently
16.66	Tidex	702983.098081	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,917,940.82	1734204001	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.16369059734	Recently
0.0001649	Binance	94093.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.74	1734204052	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.958852367302	Recently
16.7	Kraken	57313.415331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 962,746.08	1734203626	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.584047576149	7 minutes ago
16.71	Kucoin	55459.6434	/cdn/crypto/logos/exchanges/KUCN.png	$ 944,362.71	1734203309	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.565156867983	12 minutes ago
16.65	EXMO	54519.7794717	/cdn/crypto/logos/exchanges/EXMO.png	$ 925,175.39	1734203991	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	9	https://exmo.com/en/trade#?pair=UNI_USDT	0.555579263053	Recently
15.84	Coinbase	51177.385	/cdn/crypto/logos/exchanges/GDAX.png	€ 817,863.23	1734204051	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	10	https://pro.coinbase.com/trade/UNI-EUR	0.52151887111	Recently
16.67	LBank	38761.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 660,456.73	1734204055	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.394996952064	Recently
16.64	Gate.io	38141.23	/cdn/crypto/logos/exchanges/GATE.png	$ 648,933.13	1734203892	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	12	https://gate.io/trade/UNI_USDT	0.388675021445	Recently
15.83	Bitvavo	29448.5178471	/cdn/crypto/logos/exchanges/BITV.png	€ 473,907.47	1734204055	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.300092663654	Recently
0.004342	Binance	23363.033	/cdn/crypto/logos/exchanges/BINA.png	ETH 102.11	1734204046	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.238079038151	Recently
16.67	HTX	23171.8453179	/cdn/crypto/logos/exchanges/HUOB.png	$ 396,069.08	1734204054	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	15	https://www.huobi.com/en-us/exchange/uni_usdt	0.236130756031	Recently
16.68	Crypto.com	22022.89	/cdn/crypto/logos/exchanges/CRTO.png	US$ 373,965.83	1734204054	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.224422422744	Recently
16.67	LATOKEN	8797.719	/cdn/crypto/logos/exchanges/LATK.png	$ 149,690.09	1734203561	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.0896524213034	8 minutes ago
16.62	Bitstamp	7555.31307459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 127,786.47	1734204056	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	18	https://www.bitstamp.net/markets/uni/usd	0.0769917873988	Recently
0.0001651	Coinbase	5745.975775	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.959658	1734204053	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.0585538866358	Recently
0.0001649	Tidex	4644.9090911	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.776078	1734204002	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.0473335584771	Recently
0.00016472	HitBTC	3936.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.660689	1734203962	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0401136576132	Recently
0.00016509	LATOKEN	3273.856	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.549590	1734203100	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.033361956366	16 minutes ago
16.48	Bitstamp	3243.91303721	/cdn/crypto/logos/exchanges/BSTP.png	€ 54,716.16	1734074781	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	23	https://www.bitstamp.net/markets/uni/eur	0.0330568251025	1 day ago
16.66	Crypto.com	2903.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 48,912.24	1734197186	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	24	https://crypto.com/exchange/trade/UNI_USDT	0.0295919506207	2 hours ago
0.00016524	EXMO	1968.698	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.333618	1734203976	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0200618526819	Recently
17.87	Gemini	1447.056153	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25,692.66	1734124463	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0147461049709	22 hours ago
0.00436	Kraken	660.78261782	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.88	1734203625	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00673365012485	7 minutes ago
17.35	Bitfinex	561.0072924	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,821.74	1734144691	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	28	https://www.bitfinex.com/t/UNI:USD	0.00571689799737	16 hours ago
0.00016564	Upbit	534.65063021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.090563	1734203621	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00544831263078	7 minutes ago
13.17	Coinbase	374.628	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,036.73	1734204054	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	30	https://pro.coinbase.com/trade/UNI-GBP	0.00381761537145	Recently
0.00016545	Bitstamp	8.90450662	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001501	1734204033	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	9.07406316336E-5	Recently
0.0043	HitBTC	2.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011907	1734203367	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	2.81255496791E-5	11 minutes ago
0.004455	Gate.io	1.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006371	1734203893	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	33	https://gate.io/trade/UNI_ETH	1.45722956671E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	34	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734134524	UNI/ETH	https://cex.io/uni-eth	ETH	37	https://cex.io/uni-eth	0	19 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734179857	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734134530	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	19 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734179430	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734134539	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	19 hours ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	44	https://mercatox.com/exchange/UNI/ETH	0	10 days ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734203740	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 minutes ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	50	https://exchange.latoken.com/exchange/UNI-ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
17.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	19 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734134549	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	54	https://www.okx.com/trade-spot/UNI-ETH	0	19 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	10 days ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	10 days ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134534	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	57	https://www.okx.com/trade-spot/UNI-BTC	0	19 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	19 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	19 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734134539	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.61	-0.92	-5.22430437252	13.82	19.47	2109085.18549	CX
4	8.53	8.16	95.6623681125	8.51	19.47	2226133.84608	CX
12	6.82	9.87	144.721407625	6.39	19.47	1557446.58814	CX
26	10.19	6.5	63.7880274779	4.71	19.47	1140103.95741	CX
52	6.3	10.39	164.920634921	4.71	19.47	1097884.17431	CX
156	14.03	2.66	18.9593727726	0.012	20.1	915081.577205	CX
260	0.00108704	16.68891296	1535262.08419	0.00037067	45.02	1095862.39715	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Binance CEO Dismisses A Return to the U.S. Market, How Does This Effect Uniswap and Lunex Network?

BNB is experiencing a steep decline after Binance’s CEO denied any plans to return to the US market during...

Lessons from $LUIGI as $SLAP Gains 220%

As meme coins continue to win over the public’s hearts and wallets, analysts wrestle with their irreverent, often degenerate appeal. Take $Luigi...

Raydium beats Uniswap in monthly DEX volumes again

Solana-native Raydium beat Uniswap in decentralized exchange trading volumes in October and November, according to Messari. Continue reading...

BlockDAG’s Bonus Drives Presale to $160M — Uniswap & Spot Ethereum ETF Updates

The crypto scene is bustling with excitement as new updates roll out constantly. The latest from Uniswap...

ETFSwap’s (ETFS) Uniswap Listing Takes Off In Grand Style As Crypto Holders Enjoy Significant Profits

ETFSwap (ETFS) has captured the spotlight in the crypto market following its grand-style Uniswap listing. This...

TheFinalCD

10 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149