We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | Binance | 5167507.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,072,656.02 | 1728860958 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 52.0433596968 | Recently |
| 7.61 | Coinbase | 1178831.25484 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,184,772.02 | 1728860958 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 11.8723278433 | Recently |
| 7.62 | DigiFinex | 992219.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,738,894.35 | 1728860292 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 9.99290624658 | 11 minutes ago |
| 7.61 | OKX | 989182.63695 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,683,471.79 | 1728860953 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 9.96232540881 | Recently |
| 7.61 | Tidex | 698252.724377 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,416,135.13 | 1728860932 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 7.03229171033 | Recently |
| 7.61 | LBank | 204578.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,627,523.37 | 1728860849 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 2.06036279038 | Recently |
| 8.13 | Bitstamp | 147253.647352 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,165,267.65 | 1728758152 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 7 | https://www.bitstamp.net/markets/uni/usd | 1.48303123989 | 1 day ago |
| 7.65 | Gate.io | 144481.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,128,341.23 | 1728859840 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 8 | https://gate.io/trade/UNI_USDT | 1.45510997977 | 19 minutes ago |
| 7.62 | Kucoin | 88153.6426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 689,146.94 | 1728860569 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 0.887819135464 | 7 minutes ago |
| 0.0001213 | Binance | 69740.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.68 | 1728860959 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.70237107428 | Recently |
| 7.6 | EXMO | 40968.4905382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 317,965.45 | 1728860878 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.412604729403 | Recently |
| 6.95 | Bitvavo | 38100.8744622 | /cdn/crypto/logos/exchanges/BITV.png | € 270,127.86 | 1728860959 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.383724193667 | Recently |
| 7.61 | Kraken | 36040.4879822 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 279,404.68 | 1728860668 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.362973485137 | Recently |
| 6.99 | Coinbase | 24585.984 | /cdn/crypto/logos/exchanges/GDAX.png | € 173,682.49 | 1728860958 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 14 | https://pro.coinbase.com/trade/UNI-EUR | 0.2476120829 | Recently |
| 7.61 | Crypto.com | 18931.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 147,447.68 | 1728860959 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 15 | https://crypto.com/exchange/trade/UNI_USDT | 0.190668578513 | Recently |
| 7.6 | Crypto.com | 17111.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 133,608.61 | 1728860404 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.17233826285 | 9 minutes ago |
| 0.003084 | Binance | 16365.24 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51.64 | 1728860958 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 17 | https://www.binance.com/en/trade/UNI_ETH | 0.164818750535 | Recently |
| 7.94 | HTX | 16147.4341696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129,225.48 | 1728810262 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.162625169211 | 14 hours ago |
| 0.0001218 | Coinbase | 13535.754967 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.68 | 1728860936 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.136322242828 | Recently |
| 7.62 | Bitfinex | 7284.33092799 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56,721.07 | 1728860957 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0.0733624634919 | Recently |
| 7.43 | Bitstamp | 6795.07162811 | /cdn/crypto/logos/exchanges/BSTP.png | € 49,783.30 | 1728758152 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 21 | https://www.bitstamp.net/markets/uni/eur | 0.0684350009864 | 1 day ago |
| 0.0001211 | Tidex | 3514.815019 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.437891 | 1728860898 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 22 | https://tidex.com/exchange/UNI/BTC | 0.0353986510307 | Recently |
| 0.00012119 | HitBTC | 3076.96 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.383915 | 1728860455 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0309888949167 | 8 minutes ago |
| 0.00012303 | Upbit | 2520.802099 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.319875 | 1728860691 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0253876785372 | Recently |
| 0.0001211 | EXMO | 2258.87219141 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.286817 | 1728860864 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0227497117187 | Recently |
| 5.83 | Coinbase | 779.814 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,591.74 | 1728860922 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 26 | https://pro.coinbase.com/trade/UNI-GBP | 0.00785371733808 | Recently |
| 0.0031 | Kraken | 648.3720342 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.05 | 1728860166 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00652992981214 | 13 minutes ago |
| 7.82 | Gemini | 149.951386 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,177.38 | 1728776779 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 28 | https://gemini.com/?symbol=UNIUSD | 0.00151020089418 | 23 hours ago |
| 0.00011613 | Mercatox | 76.6885528 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.008900 | 1728856483 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 29 | https://mercatox.com/exchange/UNI/BTC | 0.000772351120598 | 1 hour ago |
| 0.0030428 | Mercatox | 73.56939856 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.219012 | 1728855256 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 30 | https://mercatox.com/exchange/UNI/ETH | 0.000740937276098 | 2 hours ago |
| 0.003114 | Gate.io | 34.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.110111 | 1728859841 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 0.00034433672105 | 19 minutes ago |
| 7.72 | CEX.IO | 16.31654 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 125.96 | 1728832749 | UNI/USD | https://cex.io/uni-usd | USD | 32 | https://cex.io/uni-usd | 0.000164328279687 | 8 hours ago |
| 0.00012515 | Bitstamp | 10 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001252 | 1728757954 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 33 | https://www.bitstamp.net/markets/uni/btc | 0.000100712699927 | 1 day ago |
| 0.0031 | HitBTC | 6.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.021333 | 1728860457 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 6.80817851506E-5 | 8 minutes ago |
| 7.77 | LATOKEN | 0.035 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.273865 | 1728821410 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 35 | https://exchange.latoken.com/exchange/UNI-USDT | 3.52494449744E-7 | 11 hours ago |
| 0.00012769 | LATOKEN | 0.003 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000038 | 1728833878 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 36 | https://exchange.latoken.com/exchange/UNI-BTC | 3.02138099781E-8 | 8 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 37 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 23 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 38 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 23 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 8.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728777726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728777726 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 23 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728777735 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 44 | https://www.lbank.info/exchange/uni/btc | 0 | 23 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728777737 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 45 | https://www.binance.com/en/trade/UNI_EUR | 0 | 23 hours ago |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728836488 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 46 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728777735 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 47 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 48 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 hours ago |
| 8.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 23 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728777727 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 58 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728860808 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.81 | 0.8 | 11.7474302496 | 6.78 | 8.47 | 1137073.63351 | CX |
| 4 | 6.66 | 0.95 | 14.2642642643 | 6.3 | 8.47 | 792202.078242 | CX |
| 12 | 8.02 | -0.41 | -5.11221945137 | 4.71 | 8.47 | 721078.061682 | CX |
| 26 | 7.94 | -0.33 | -4.15617128463 | 4.71 | 11.96 | 849033.073145 | CX |
| 52 | 4 | 3.61 | 90.25 | 3.83 | 17.03 | 937414.574863 | CX |
| 156 | 23.41 | -15.8 | -67.4925245622 | 0.012 | 28.47 | 866482.192019 | CX |
| 260 | 0.00315669 | 7.60684331 | 240975.303562 | 0.00037067 | 45.02 | 1035210.41774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
| 1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
| 1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
| 1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
| 1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
| 1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
| 1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
| 1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
| 1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
| 1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
| 1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
| 1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
| 1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
| 1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
| 1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
| 1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
| 1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
| 1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
| 1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
| 1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
| 1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
| 1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
| 1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
| 1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
| 1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
| 1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
| 1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
| 1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
| 1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
| 1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
| 1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
| 1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
| 1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
| 1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
|
UNI/BTC 0.00012130 BTC
-5.68%
|
UNI/EUR 6.95 €
-6.46%
|
|
UNI/USD $ 7.61
-6.40%
|
UNI/GBP £ 5.83
-6.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
