ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UniswapUNI
US$ 7.38
-0.050
(
-0.67%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.38
Exchange
GDAX
Ask
US$ 7.38
Last Trade Time
02:11:54
Volume (24h)
$ 164,690,169
Last Trade Size
45.86
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 7.38
Fully Diluted Market Cap
US$ 7,380,000,000
Genesis Date
17/9/2020
Days Range 7.35-7.57
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.38Binance1715565.01/cdn/crypto/logos/exchanges/BINA.png$ 12,797,905.651750212715UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT57.5240592386Recently
7.38OKX582195.36332/cdn/crypto/logos/exchanges/OKEX.png$ 4,341,412.521750212716UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.5214057018Recently
7.37DigiFinex265051.29/cdn/crypto/logos/exchanges/DGFX.png$ 1,979,699.351750212119UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI8.8873496593610 minutes ago
7.38Coinbase261915.357639/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,953,997.441750212714UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD8.78219971876Recently
6.42Bitvavo18586.0435828/cdn/crypto/logos/exchanges/BITV.png€ 120,509.321750212716UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR5https://account.bitvavo.com/markets/UNI-EUR0.623202656755Recently
7.5LBank18478.35/cdn/crypto/logos/exchanges/LBNK.png$ 137,966.801750212679UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.619591617826Recently
7.38Kucoin17356.5325516/cdn/crypto/logos/exchanges/KUCN.png$ 129,698.351750211878UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.58197631733714 minutes ago
7.36Gate.io15122.4/cdn/crypto/logos/exchanges/GATE.png$ 112,911.191750212466UNI/USDThttps://gate.io/trade/UNI_USDTUSDT8https://gate.io/trade/UNI_USDT0.507064336449Recently
7.38Kraken14445.3176179/cdn/crypto/logos/exchanges/KRKN.pngUS$ 108,091.181750212574UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD9https://trade.kraken.com/markets/kraken/UNI/USD0.484361304601Recently
6.42Coinbase12239.29/cdn/crypto/logos/exchanges/GDAX.png€ 79,321.541750212715UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR10https://pro.coinbase.com/trade/UNI-EUR0.410391701215Recently
7.04E-5Binance11521.45/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8211381750212712UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.386322038775Recently
0.002928Binance10135.169/cdn/crypto/logos/exchanges/BINA.pngETH 30.061750212716UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH12https://www.binance.com/en/trade/UNI_ETH0.339839095896Recently
7.05E-5Coinbase9572.520216/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6713491750212714UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC13https://pro.coinbase.com/trade/UNI-BTC0.320973100266Recently
7.4Bitfinex7844.49468888/cdn/crypto/logos/exchanges/BFNX.pngUS$ 58,537.501750212714UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.263031231431Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD15https://crypto.com/exchange/trade/UNI_USD0.2398047083413 months ago
7.38EXMO3783.98653449/cdn/crypto/logos/exchanges/EXMO.png$ 28,237.151750212673UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.126879636912Recently
7.38LATOKEN2710.307/cdn/crypto/logos/exchanges/LATK.png$ 20,280.141750212074UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT17https://exchange.latoken.com/exchange/UNI-USDT0.090878433352311 minutes ago
7.53Gemini2693.722869/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,403.441750192715UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD18https://gemini.com/?symbol=UNIUSD0.09032235618336 hours ago
7.38Bitstamp2098.23097382/cdn/crypto/logos/exchanges/BSTP.pngUS$ 15,614.501750212715UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD19https://www.bitstamp.net/markets/uni/usd0.070355108743Recently
5.5Coinbase1847.793/cdn/crypto/logos/exchanges/GDAX.png£ 10,237.041750212714UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP20https://pro.coinbase.com/trade/UNI-GBP0.0619577534941Recently
6.39Bitstamp777.14179716/cdn/crypto/logos/exchanges/BSTP.png€ 5,063.351750212715UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0260580919499Recently
7.048E-5HitBTC509.87/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0363221750212638UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.0170962871783Recently
7.36HTX498.33868064/cdn/crypto/logos/exchanges/HUOB.png$ 3,720.731750212715UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT23https://www.huobi.com/en-us/exchange/uni_usdt0.0167096342132Recently
7.235E-5EXMO216.40549338/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0156511750212543UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.00725622307997Recently
0.002929Kraken27.26003402/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0806071750212573UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.000914047443654Recently
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC26https://www.huobi.com/en-us/exchange/uni_btc02 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204929UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC27https://www.okx.com/trade-spot/UNI-BTC02 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH28https://www.huobi.com/en-us/exchange/uni_eth02 hours ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC29https://exchange.latoken.com/exchange/UNI-BTC02 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT30https://www.bibox.com/en/exchange/basic/UNI_USDT02 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT31https://crypto.com/exchange/trade/UNI_USDT04 months ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT32https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98402 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98402 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98402 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH36https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750204934UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc02 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204934UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH38https://www.okx.com/trade-spot/UNI-ETH02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH40https://exchange.latoken.com/exchange/UNI-ETH02 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935UNI/ETHhttps://gate.io/trade/UNI_ETHETH41https://gate.io/trade/UNI_ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT42https://poloniex.com/exchange#USDT_UNI0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd02 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt02 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750204926UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth02 hours ago
7.066E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750212710UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750204936UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR02 hours ago
7.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD02 hours ago
7.167E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750212504UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Recently
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC07 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH07 months ago
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 months ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750212379UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750204935UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD02 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119