UniswapUNI

US$ 15.05

-0.600

(

-3.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 15.04

Exchange

GDAX

Ask

US$ 15.05

Last Trade Time

01:18:00

Volume (24h)

$ 318,293,298

Last Trade Size

8.40

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 15.05

Fully Diluted Market Cap

US$ 15,050,000,000

Genesis Date

17/9/2020

Days Range 14.94-15.72

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15	Binance	473599.82	/cdn/crypto/logos/exchanges/BINA.png	$ 7,229,454.00	1733361522	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	49.229904319	Recently
15.01	OKX	215209.262922	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,280,287.92	1733361523	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	22.3706407283	Recently
15.04	Coinbase	118841.919742	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,823,432.82	1733361523	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	12.353417571	Recently
15.01	Tidex	60305.4440068	/cdn/crypto/logos/exchanges/TIDE.png	$ 921,483.92	1733361493	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	6.26864942299	Recently
14.93	DigiFinex	50835.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 776,979.76	1733361304	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/UNI	5.28423869235	Recently
0.0001526	Binance	13226.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.06	1733361521	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.37491087843	Recently
16.14	Gemini	4225.240488	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63,570.32	1733352336	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	7	https://gemini.com/?symbol=UNIUSD	0.439206638527	3 hours ago
15.29	Gate.io	3595.68	/cdn/crypto/logos/exchanges/GATE.png	$ 55,167.00	1733360416	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.373764885219	18 minutes ago
14.95	Kucoin	3536.1292	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,877.57	1733361309	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.36757467977	Recently
14.26	Bitvavo	3473.61676342	/cdn/crypto/logos/exchanges/BITV.png	€ 50,417.81	1733361523	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.361076617183	Recently
15.01	LBank	2433.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,402.31	1733361519	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.252958229926	Recently
15.07	EXMO	2137.47458007	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,704.61	1733361488	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.222186885673	Recently
14.34	Coinbase	1741.489	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,213.28	1733361523	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	13	https://pro.coinbase.com/trade/UNI-EUR	0.181024850986	Recently
15	Kraken	1710.26237492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,241.40	1733361229	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.177778895857	Recently
0.000153	Coinbase	1581.604202	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.244035	1733361523	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.164405095287	Recently
15.08	Bitfinex	1081.27135848	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,575.43	1733361522	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	16	https://www.bitfinex.com/t/UNI:USD	0.112396338159	Recently
0.004017	Binance	788.182	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.19	1733361522	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	17	https://www.binance.com/en/trade/UNI_ETH	0.0819301925537	Recently
15.08	Bitstamp	660.66234403	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,127.00	1733361523	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	18	https://www.bitstamp.net/markets/uni/usd	0.0686747389046	Recently
0.00015217	EXMO	543.47640557	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.084546	1733361474	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	19	https://exmo.com/en/trade#?pair=UNI_BTC	0.0564934578013	Recently
0.0001533	Tidex	531.1677516	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.082777	1733361467	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.055213993934	Recently
15.12	Crypto.com	485.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,470.61	1733361158	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	21	https://crypto.com/exchange/trade/UNI_USD	0.0504565131728	6 minutes ago
15.56	HTX	384.3393	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,995.18	1733357400	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	22	https://www.huobi.com/en-us/exchange/uni_usdt	0.0399514234719	1 hour ago
0.00015433	HitBTC	345	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.053917	1733360878	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0358621694368	11 minutes ago
14.32	Bitstamp	225.78428495	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,292.26	1733361523	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	24	https://www.bitstamp.net/markets/uni/eur	0.0234698964726	Recently
11.95	Coinbase	202.271	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,481.39	1733361523	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	25	https://pro.coinbase.com/trade/UNI-GBP	0.02102573007	Recently
14.99	Crypto.com	187.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,918.63	1733361410	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	26	https://crypto.com/exchange/trade/UNI_USDT	0.0195027832746	Recently
0.00398	Kraken	127.79685766	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.514207	1733361228	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0132842682982	Recently
12.07	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.012068	1733361515	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	28	https://exchange.latoken.com/exchange/UNI-USDT	1.03948317208E-7	Recently
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733356949	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	1 hour ago
0.00015602	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733361110	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733356946	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	34	https://www.binance.com/en/trade/UNI_EUR	0	1 hour ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733356930	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	1 hour ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733356926	UNI/ETH	https://cex.io/uni-eth	ETH	36	https://cex.io/uni-eth	0	1 hour ago
16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733356926	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733356935	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	1 hour ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733356926	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	1 hour ago
0.00015613	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733361523	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
0.00010385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733356935	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	45	https://exchange.latoken.com/exchange/UNI-BTC	0	1 hour ago
15.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733356921	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	1 hour ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733356935	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	1 hour ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733356921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733356922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	1 hour ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	1 hour ago
0.00411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733360990	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	9 minutes ago
0.0043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733360417	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	18 minutes ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 hour ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733356931	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	57	https://www.huobi.com/en-us/exchange/uni_eth	0	1 hour ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	58	https://www.huobi.com/en-us/exchange/uni_btc	0	1 hour ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733356927	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	1 hour ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733361063	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Fireblocks unveils Uniswap and Aave compatibility improvements

Aside from privacy concerns, complexity and poor user interface remain the biggest barriers to entry for institutions entering Web3. Continue...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858