ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRPUSD Ripple

0.4957
-0.001 (-0.20%)
07:33:41 - Realtime Data

Period:

Draw Mode:

Volume 93,591,343.42
Bid Price 0.4956
Ask Price 0.4958
News -
Day High 0.528

Low
0.39948

52 Week Range

High
0.950

Day Low 0.4718
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 27,061,064,851 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.20% 0.4957 0.4956 0.4958
Open Price High Price Low Price Prev. Close 52 Week Range
0.4957 0.528 0.4718 0.4967 0.39948 - 0.950
Exchange Last Trade Size Trade Price Currency
GDAX 07:33:41 1,010.28 0.4959 USD
Price x Volume Volume Base Symbol Related Pairs
46,082,781.46 93,591,343.42 XRP XRPEUR XRPGBP XRPBTC

Ripple News

Historical XRPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.61380.62140.4315140,566,058.43-0.1181-19.24%
1 Month0.58640.6630.431599,712,645.15-0.0907-15.47%
3 Months0.51720.7850.431599,009,425.96-0.0215-4.16%
6 Months0.49760.7850.431595,079,796.72-0.0019-0.38%
1 Year0.521150.9500.3994875,607,552.99-0.02545-4.88%
3 Years1.561.760.2870453,403,772.11-1.06-68.22%
5 Years0.32641.980.110578,102,955.490.169351.87%

Your Recent History

Delayed Upgrade Clock