Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 147,452 |
|
|||||
| News | - | ||||||
| Day High | 94.96 | Low High |
|||||
| Day Low | 91.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itron Inc | ITRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.69 | 2.94% | 94.15 | 01:43:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.77 | 91.52 | 94.96 | 91.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,355 | 147,452 | US$ 93.78 | US$ 13,827,964 | - | 50.60 - 96.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:43:18 | 100 | US$ 94.15 | USD |
Itron Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.28B | 45.58M | - | 2.17B | 96.92M | 2.13 | 44.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itron News
Historical ITRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.28 | 94.96 | 88.87 | 90.61 | 361,177 | 4.87 | 5.45% |
| 1 Month | 90.06 | 94.96 | 87.96 | 90.93 | 391,172 | 4.09 | 4.54% |
| 3 Months | 73.75 | 96.73 | 71.00 | 87.76 | 441,334 | 20.40 | 27.66% |
| 6 Months | 57.18 | 96.73 | 56.11 | 78.87 | 383,773 | 36.97 | 64.66% |
| 1 Year | 52.34 | 96.73 | 50.60 | 73.26 | 360,693 | 41.81 | 79.88% |
| 3 Years | 90.55 | 102.315 | 39.38 | 65.73 | 343,943 | 3.60 | 3.98% |
| 5 Years | 49.65 | 122.31 | 39.38 | 69.67 | 343,018 | 44.50 | 89.63% |
