Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itron Inc | ITRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.19 | 7.20% | 107.01 | 06:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.55 | 100.17 | 107.105 | 107.01 | 99.82 |
ITRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.11 | 107.105 | 90.03 | 95.52 | 739,987 | 12.90 | 13.71% |
| 1 Month | 91.64 | 107.105 | 88.87 | 93.23 | 473,267 | 15.37 | 16.77% |
| 3 Months | 75.45 | 107.105 | 71.72 | 90.12 | 492,328 | 31.56 | 41.83% |
| 6 Months | 65.16 | 107.105 | 62.45 | 81.95 | 398,976 | 41.85 | 64.23% |
| 1 Year | 54.44 | 107.105 | 53.49 | 74.79 | 372,846 | 52.57 | 96.57% |
| 3 Years | 92.28 | 107.105 | 39.38 | 66.09 | 347,402 | 14.73 | 15.96% |
| 5 Years | 51.96 | 122.31 | 39.38 | 70.04 | 345,231 | 55.05 | 105.95% |
ITRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.82 | 8.28 | 9.05% | 97.00 | 100.95 | 94.36 | 1,354,796 |
| 02 May 2024 | 91.54 | -0.58 | -0.63% | 92.26 | 93.71 | 90.03 | 709,035 |
| 01 May 2024 | 92.12 | -2.85 | -3.00% | 94.78 | 97.02 | 91.86 | 844,185 |
| 30 Apr 2024 | 94.97 | -0.78 | -0.81% | 95.85 | 96.19 | 94.13 | 418,006 |
| 27 Apr 2024 | 95.75 | 1.36 | 1.44% | 94.11 | 97.84 | 93.75 | 373,912 |
| 26 Apr 2024 | 94.39 | -0.03 | -0.03% | 93.72 | 94.64 | 92.18 | 443,417 |
| 25 Apr 2024 | 94.42 | -0.42 | -0.44% | 95.43 | 95.66 | 94.02 | 386,411 |
| 24 Apr 2024 | 94.84 | 3.38 | 3.70% | 91.77 | 95.15 | 91.52 | 473,746 |
| 23 Apr 2024 | 91.46 | 1.78 | 1.98% | 90.12 | 91.88 | 89.66 | 386,465 |
| 20 Apr 2024 | 89.68 | -0.81 | -0.90% | 90.13 | 90.74 | 88.92 | 328,393 |
| 19 Apr 2024 | 90.49 | -0.03 | -0.03% | 90.63 | 92.0899 | 90.47 | 283,698 |
| 18 Apr 2024 | 90.52 | -0.24 | -0.26% | 91.25 | 92.28 | 90.51 | 422,849 |
| 17 Apr 2024 | 90.76 | 0.82 | 0.91% | 89.28 | 91.19 | 88.87 | 389,070 |
| 16 Apr 2024 | 89.94 | -1.50 | -1.64% | 91.81 | 92.43 | 89.03 | 448,881 |
| 13 Apr 2024 | 91.44 | -0.76 | -0.82% | 91.76 | 92.00 | 90.30 | 392,426 |
| 12 Apr 2024 | 92.20 | 1.71 | 1.89% | 90.78 | 92.34 | 89.64 | 352,435 |
| 11 Apr 2024 | 90.49 | -0.57 | -0.63% | 89.91 | 91.315 | 89.24 | 365,440 |
| 10 Apr 2024 | 91.06 | -0.62 | -0.68% | 91.86 | 92.11 | 90.38 | 294,710 |
| 09 Apr 2024 | 91.68 | 0.18 | 0.20% | 91.94 | 92.73 | 91.64 | 416,201 |
| 06 Apr 2024 | 91.50 | -0.01 | -0.01% | 91.64 | 92.16 | 90.88 | 401,179 |
| 05 Apr 2024 | 91.51 | 1.96 | 2.19% | 90.55 | 93.49 | 90.51 | 626,888 |
| 04 Apr 2024 | 89.55 | -0.52 | -0.58% | 89.13 | 90.93 | 89.13 | 257,924 |
