ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DogecoinDOGE
US$ 0.1683
-0.00768
(
-4.36%
)
Info
Rank Rank 9
Coin
Mineable
Bid
US$ 0.16823
Exchange
GDAX
Ask
US$ 0.16825
Last Trade Time
12:06:40
Volume (24h)
$ 177,816,130
Last Trade Size
53.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.16832
Fully Diluted Market Cap
US$ 24,913,705,890
Genesis Date
06/12/2013
Days Range 0.16685-0.17687
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.16824Binance309177006/cdn/crypto/logos/exchanges/BINA.png$ 53,245,906.091742126802DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT46.0814649745Recently
0.16822OKX190328602.582/cdn/crypto/logos/exchanges/OKEX.png$ 32,896,537.161742126804DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT28.3676362191Recently
0.1683Coinbase66753671.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,554,004.781742126803DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.94933939534Recently
0.16756DigiFinex53246854.27/cdn/crypto/logos/exchanges/DGFX.png$ 9,231,566.811742126250DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.93620806999 minutes ago
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD5https://crypto.com/exchange/trade/DOGE_USD0.92182423321811 days ago
0.16776Gate.io5914347.72/cdn/crypto/logos/exchanges/GATE.png$ 1,021,637.511742126276DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT6https://gate.io/trade/DOGE_USDT0.8815073631529 minutes ago
2.04E-6Binance5695816/cdn/crypto/logos/exchanges/BINA.pngBTC 11.761742126803DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC0.848936177049Recently
0.15482Bitvavo5114965.36109/cdn/crypto/logos/exchanges/BITV.png€ 809,637.521742126804DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.762362958948Recently
0.167781Kraken4985124.42372/cdn/crypto/logos/exchanges/KRKN.pngUS$ 864,748.541742126490XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.7430107416375 minutes ago
0.16815LBank4663248/cdn/crypto/logos/exchanges/LBNK.png$ 806,224.751742126804DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT10https://www.lbank.info/exchange/doge/usdt0.695036484632Recently
0.1669Kucoin4279325.4784/cdn/crypto/logos/exchanges/KUCN.png$ 745,891.781742125982DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.63781453122514 minutes ago
0.1547Coinbase2434443.2/cdn/crypto/logos/exchanges/GDAX.png€ 385,263.131742126802DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR12https://pro.coinbase.com/trade/DOGE-EUR0.362842989214Recently
0.1301Coinbase2122564.5/cdn/crypto/logos/exchanges/GDAX.png£ 278,330.281742126800DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP13https://pro.coinbase.com/trade/DOGE-GBP0.316358848701Recently
0.1683Bitstamp1769510.88/cdn/crypto/logos/exchanges/BSTP.pngUS$ 305,926.491742126804DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD14https://www.bitstamp.net/markets/doge/usd0.263737768515Recently
0.15456Binance1621517/cdn/crypto/logos/exchanges/BINA.png€ 258,623.911742126803DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.241679935412Recently
0.1758LATOKEN1614894.1/cdn/crypto/logos/exchanges/LATK.png$ 283,659.561742081557DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT16https://exchange.latoken.com/exchange/DOGE-USDT0.24069282146613 hours ago
0.1681Coinbase1119983.1/cdn/crypto/logos/exchanges/GDAX.png$ 193,313.971742126803DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT17https://pro.coinbase.com/trade/DOGE-USDT0.166928526356Recently
2.04E-6Coinbase1069214.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.211742126355DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.159361720938 minutes ago
0.168276HTX933069.463477/cdn/crypto/logos/exchanges/HUOB.png$ 161,466.771742126804DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.13906987572Recently
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT20https://crypto.com/exchange/trade/DOGE_USDT0.1075927223811 days ago
0.15383Bitstamp308951.31/cdn/crypto/logos/exchanges/BSTP.png€ 49,329.211742126805DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.0460478259842Recently
2.02E-6Gate.io231805.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4748991742126276DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC22https://gate.io/trade/DOGE_BTC0.03454964390779 minutes ago
0.167928EXMO202901.746414/cdn/crypto/logos/exchanges/EXMO.png$ 35,044.151742126690DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT23https://exmo.com/en/trade#?pair=DOGE_USDT0.0302416076849Recently
0.17328Gemini172570.099318/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29,800.321742067329DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD24https://gemini.com/?symbol=DOGEUSD0.025720809869617 hours ago
0.154948EXMO71065.5358813/cdn/crypto/logos/exchanges/EXMO.png€ 11,387.211742126759DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.0105920037359Recently
0.1723EXMO68059.2014286/cdn/crypto/logos/exchanges/EXMO.pngUS$ 12,126.231742126757DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.0101439228855Recently
2.02E-6Kucoin51828.3654/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1063771742125983DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC27https://trade.kucoin.com/DOGE-BTC0.0077247885790914 minutes ago
2.03E-6EXMO41583.5689082/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0859831742126758DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.006197846984Recently
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC29https://crypto.com/exchange/trade/DOGE_BTC0.0018034514707511 days ago
2.04E-6Gemini12012.0168083/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0244741742079524DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC30https://gemini.com/?symbol=DOGEBTC0.0017903379652413 hours ago
2.03E-6Upbit7774.05183127/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0160501742126700DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00115868803378Recently
0.1732Upbit2907.39611104/cdn/crypto/logos/exchanges/UPBT.png$ 510.941742126779DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000433334528305Recently
2.03E-6HTX1244.5/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0025741742126785DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00018548721945Recently
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC3.89375467708E-63 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC35https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742083322DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH37https://www.digifinex.com/en-ww/trade/ETH/DOGE012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC42https://www.okx.com/trade-spot/DOGE-BTC012 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH012 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth012 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742083328DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP45https://exmo.com/en/trade#?pair=DOGE_GBP012 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083364DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP46https://www.binance.com/en/trade/DOGE_GBP012 hours ago
9.105E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001742058411DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH47https://gemini.com/?symbol=DOGEETH019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1627CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd012 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742126271DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH50https://www.bibox.com/en/exchange/basic/DOGE_ETH09 minutes ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742126272DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT09 minutes ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742083320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH52https://hitbtc.com/DOGE-to-ETH012 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD012 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC016 days ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD012 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742083321DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC012 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC57https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT016 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19153-0.02323-12.12864825350.143390.19419417905725.824CX
40.27151-0.10321-38.01333284230.143390.27431350997511.166CX
120.31672-0.14842-46.86158120740.143390.43434400734327.595CX
260.102940.0653663.49329706630.098330.48464609914985.497CX
520.163850.004452.715898687820.080490.48464532642084.681CX
1560.11260.055749.46714031970.030.48464446469849.428CX
2600.0016650.16663510008.10810810.0010.75372883447.574CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
getmenews
its headed back to a nickle
👍️0
KianaDanial239
Hi chat as a option trader and stock holder , the crypto market is one of a hell at the moment and I'm grateful that have come this far, I posted about this information in my inner group after I met with one of the top coaches who's also a friend with Elon and it has been great after giving a... Hi chat as a option trader and stock holder , the crypto market is one of a hell at the moment and I'm grateful that have come this far, I posted about this information in my inner group after I met with one of the top coaches who's also a friend with Elon and it has been great after giving a chance to take advantages of the copy trade broker and mining platform which is giving 5x minimum profit and 10x maximum profit, you can watch your market grows inside the broker and decide to make withdrawal whenever you want , and what I like most is how fixed the profit is and how much you can earn as a minimum after I flip $80k to $1m in just a week of getting into the market and I put it in my inner group before making attempt of putting it here after I got a test from someone on helping them after they lost $50k, I will be posting screenshot of the broker to people who haven't known about it and also you can send me a direct message to learn more.  Show more
👍 1
KianaDanial239
If $DOGE breaks $0.20 within next 10 hours, I’ll pick 5 followers to win $1000 each in #DOGE! Make sure to like and retweet to participate! 🚀🔥 LET’S MAKE IT HAPPEN ARMY #DOGE #Dogecoin
👍️0
rmoss
Ouch!!!!!! No lube either.
👍 1
JohnR767
Absofreakinglutely!
👍 1
darron427
Man they drained this pump and dump. Market cap dropped 20 billion in a week or so. Billionaires raping some poor folks.
👍️ 2
duelittle2
Keep an Eye on the Weekly MACD _ Where it bottoms Out and starts to Turn https://schrts.co/JdUumDMv xxxxx
👍 3
looking 4 a win
Buying as much as I can, patience. 
👍️ 2
UOENO
If democrats didnt exist, would you still support the things he is doing?
👍️ 1 😂 1
europa7
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2... Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago.— Charles Hoskinson (@IOHK_Charles) March 4, 2025 Show more
👍 1
getmenews
DD https://pitchbook.com/profiles/company/61186-42#overview
👍️0
getmenews
Dogecoin was acquired by SPIRIT Blockchain Capital on Oct 8, 2024. Where is Dogecoin's headquarters? Dogecoin is located in San Francisco, California, United States. Who invested in Dogecoin? Dogecoin has 3 investors including Grand 365 Capital and JDI Ventures.
👍️0
looking 4 a win
So?
👍️0
getmenews
Look Inside? Dogecoin Headquarters and Office Locations Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.
👍️0
getmenews
It's just a guess, but the full briefing released tomorrow will include DOGE Nice day
👍 1
weedtrader420
DOGE AI Stewart YEAR OF THE DOG
👍️0
daleb2130
Great news here too. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47)... Great news here too. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47) March 1, 2025 Show more
👍️0
goarmy123
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
👍️0
weedtrader420
I started buying Dogecoin three zeros
👍️0
weedtrader420
Dogecoin will move up 200% in a blink real soon
👍️0
nowwhat2
ELON said Dogecoin Uncle Buffy
👍️0
weedtrader420
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
👍️0
weedtrader420
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
👍️0
weedtrader420
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
👍️0
weedtrader420
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
👍️0
DateCloseChangeChange %OpenHighLowVolume
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000