ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMDS Smith (ds) Plc

396.70
0.10 (0.03%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,340,634
Bid Price 400.00
Ask Price 400.30
News (33)
Day High 400.50

Low
260.50

52 Week Range

High
400.50

Day Low 393.80
Share Name Share Symbol Market Stock Type
Smith (ds) Plc SMDS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 0.03% 396.70 03:35:12
Open Price Low Price High Price Close Price Previous Close
397.20 393.80 400.50 396.70 396.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13,640 18,340,634 396.94p 72,801,973p - 260.50 - 400.50
Last Trade Type Quantity Price Currency
05:10:17 O 366,380 397.624p GBX
Industry Sector
GENERAL INDUSTRIALS

Smith (ds) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.5B 1.38B - 8.22B 503M 0.37 10.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith (ds) News

Date Time Source News Article
29/3/202403:28RNS Regulatory NewsJ.P. Morgan SE Form 8.5 (EPT/NON-RI)-Smith (DS) plc Amend
29/3/202403:26RNS Regulatory NewsJ.P. Morgan SE Form 8.5 (EPT/NON-RI)-Smith (DS) plc Amend
29/3/202403:25RNS Regulatory NewsJ.P. Morgan SE Form 8.5 (EPT/NON-RI)-Smith (DS) plc Amend
29/3/202402:47RNS Regulatory NewsFIL Limited Form 8.3 - INTERNATIONAL PAPER CO
29/3/202402:30RNS Regulatory NewsFIL Limited Form 8.3 - MONDI PLC
29/3/202402:27RNS Regulatory NewsFIL Limited Form 8.3 - DS SMITH PLC
29/3/202402:20RNS Regulatory NewsBlackRock Group Form 8.3 - Smith (DS) plc
29/3/202402:00RNS Regulatory NewsQuilter PLC Form 8.3 - DS Smith PLC
29/3/202401:42RNS Regulatory NewsThreadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International..
29/3/202400:25RNS Regulatory NewsState Street Global Advisors Form 8.3 - Mondi plc
29/3/202400:09RNS Regulatory NewsCharles Stanley & Co. Ltd. Form 8.3 - Smith (DS) plc
29/3/202400:02RNS Regulatory NewsState Street Global Advisors Form 8.3 - International Paper..

Historical SMDS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.50400.50346.60381.5617,877,91049.2014.16%
1 Month319.60400.50312.50352.0612,997,54177.1024.12%
3 Months300.10400.50270.30327.678,162,19996.6032.19%
6 Months279.00400.50260.50314.765,898,439117.7042.19%
1 Year310.00400.50260.50308.924,849,33986.7027.97%
3 Years410.50465.70238.10330.024,314,868-13.80-3.36%
5 Years332.10465.70238.10331.594,849,80864.6019.45%

Your Recent History

Delayed Upgrade Clock