Volume | 18,340,634 |
|
|||||
News | (33) | ||||||
Day High | 400.50 | Low High |
|||||
Day Low | 393.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smith (ds) Plc | SMDS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
397.20 | 393.80 | 400.50 | 396.70 | 396.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,640 | 18,340,634 | 396.94p | 72,801,973p | - | 260.50 - 400.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:17 | O | 366,380 | 397.624p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.5B | 1.38B | - | 8.22B | 503M | 0.37 | 10.94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smith (ds) News
Historical SMDS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 347.50 | 400.50 | 346.60 | 381.56 | 17,877,910 | 49.20 | 14.16% |
1 Month | 319.60 | 400.50 | 312.50 | 352.06 | 12,997,541 | 77.10 | 24.12% |
3 Months | 300.10 | 400.50 | 270.30 | 327.67 | 8,162,199 | 96.60 | 32.19% |
6 Months | 279.00 | 400.50 | 260.50 | 314.76 | 5,898,439 | 117.70 | 42.19% |
1 Year | 310.00 | 400.50 | 260.50 | 308.92 | 4,849,339 | 86.70 | 27.97% |
3 Years | 410.50 | 465.70 | 238.10 | 330.02 | 4,314,868 | -13.80 | -3.36% |
5 Years | 332.10 | 465.70 | 238.10 | 331.59 | 4,849,808 | 64.60 | 19.45% |