We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 12 | -21.5 | -3.55960264901 | 604 | 622 | 562 | 6671380 | 589.6521737 | DE |
| 26 | 114.5 | 24.4658119658 | 468 | 622 | 447 | 6259237 | 566.54440692 | DE |
| 52 | 176.9 | 43.6143984221 | 405.6 | 622 | 323.4 | 8072569 | 467.56569182 | DE |
| 156 | 266.6 | 84.3937955049 | 315.9 | 622 | 238.1 | 6015588 | 382.55734911 | DE |
| 260 | 294.2 | 102.046479362 | 288.3 | 622 | 238.1 | 5342517 | 372.29514537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744734600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744648200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744389000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744302600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744216200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744129800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744043400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743784200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743697800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743611400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743525000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743438600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743183000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743096600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743010200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742923800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742837400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742578200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742491800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742405400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742319000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742232600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741973400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741887000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741800600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741714200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741627800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741368600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741282200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741195800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741109400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741023000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740763800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740677400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740591000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740504600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740418200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740159000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740072600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739986200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739899800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739813400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739554200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739467800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739381400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739295000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739208600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738949400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738863000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738776600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738690200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738603800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738344600 | 582.5 | -6 | -1.02 | 588 | 601.5 | 575.5 | 250749439 |
| 1738258200 | 588.5 | -8.5 | -1.42 | 596.5 | 600 | 562 | 5918152 |
| 1738171800 | 597 | -4.5 | -0.75 | 607 | 610 | 595 | 57159151 |
| 1738085400 | 601.5 | -5.5 | -0.91 | 605.5 | 612 | 599 | 18752599 |
| 1737999000 | 607 | -8 | -1.30 | 611 | 615.5 | 605.5 | 28612323 |
| 1737739800 | 615 | 12 | 1.99 | 600.5 | 615.5 | 598.5 | 21079607 |
| 1737653400 | 603 | 4 | 0.67 | 600.5 | 603 | 595.5 | 5339965 |
| 1737567000 | 599 | -2.5 | -0.42 | 604 | 622 | 597.5 | 6000163 |
| 1737480600 | 601.5 | 13 | 2.21 | 592 | 602.5 | 589 | 7843896 |
| 1737394200 | 588.5 | -1 | -0.17 | 592.5 | 594.5 | 579 | 2306098 |
| 1737135000 | 589.5 | 10.5 | 1.81 | 584.5 | 593 | 583 | 3529151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
