PLUS1
73.62
-5.34 (-6.76%)
-5.34 (-6.76%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 295,235 |
|
|||||
| News | - | ||||||
| Day High | 79.74 | Low High |
|||||
| Day Low | 73.35 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -5.34 | -6.76% | 73.62 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.73 | 73.35 | 79.74 | 73.62 | 78.96 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,161 | 295,235 | US$ 75.83 | US$ 22,387,176 | - | 60.84 - 144.8065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:48 | 5 | US$ 73.50 | USD |
Period:
Draw Mode:
ACM Research Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.44B | 19.51M | 14.51M | US$ 156.62M | US$ 23.13M | 0.89 | 57.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -5.00k | 4.40% |
ACM Research News
Historical ACMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.01 | 89.58 | 73.35 | 81.90 | 254,433 | -8.39 | -10.23% |
| 1 Month | 78.00 | 91.59 | 73.35 | 82.51 | 226,294 | -4.38 | -5.62% |
| 3 Months | 105.23 | 111.87 | 68.98 | 87.45 | 277,587 | -31.61 | -30.04% |
| 6 Months | 77.67 | 119.12 | 68.98 | 93.18 | 327,574 | -4.05 | -5.21% |
| 1 Year | 105.00 | 144.8065 | 60.84 | 91.86 | 321,716 | -31.38 | -29.89% |
| 3 Years | 9.77 | 144.8065 | 9.02 | 64.14 | 317,133 | 63.85 | 653.53% |
| 5 Years | 8.17 | 144.8065 | 4.7437 | 60.76 | 242,779 | 65.45 | 801.1% |
