ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers MSCI USA ESG UCITS ETF

Xtrackers MSCI USA ESG UCITS ETF (XZMU)

62.37
0.17
(0.27%)
Closed 28 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.37
Bid
59.00
Offer
62.41
Volume
6,149
62.14 Day's Range 63.07
0.00 52 Week Range 0.00
Previous Close
62.20
Open
63.07
Last Trade
5
@
62.37
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZMU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
work-n-hard work-n-hard 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
glenn1919 glenn1919 4 minutes ago
hovr.........................................................a/h
HOVR
gp22 gp22 4 minutes ago
$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,
SPCB
arachnodude arachnodude 4 minutes ago
You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol
KBLB
carlson carlson 5 minutes ago
Even in grade school I copied off others papers. I look at others posts lol
NBRI
TurboIllusionist33 TurboIllusionist33 5 minutes ago
Buy: 492,750 Neutral: 626,892 Sell: 2,240,039




UNVC
glenn1919 glenn1919 5 minutes ago
cctg.....................................................a/h
CCTG
TheFinalCD TheFinalCD 6 minutes ago
https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?
LTNC
go seek go seek 6 minutes ago
Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊
ENTA
georgie18 georgie18 6 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
rdw1954 rdw1954 6 minutes ago
Wow. Big share price change today. Nice, but what caused it? Anyone know?  I've been looking but haven't found anything yet. Thanks. $PCTL
PCTL
jake12 jake12 6 minutes ago
Thanks, dude, that was much easier on this brain. I’m still exhausted from national and world politics let alone the market. As for the market for KBLB I’m still convinced that the only reason it isn’t sitting at $.18-$.20 is due to downward manipulation whenever there is a upper spike.
KBLB
georgie18 georgie18 6 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
PennMilitia PennMilitia 6 minutes ago
New Management arrives in 24 days !

Then the GOVT Control Freak-a-zoids finally go away.
FNMA
Stinger2014 Stinger2014 6 minutes ago
Folks are just tired. 😴
CGAC
georgie18 georgie18 7 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
WALLnut WALLnut 8 minutes ago
Yeah hall, I'll vouch for ya. We been here a long dam time. From the Katzaroff criminal corruption days of him sinking a ship, to Captain Korenko lifting a sunk ship by securing it to the bottom of an iceberg and waiting for that iceberg to tip has brought the ship back to port for repairs. And I
RDGL
blackhawks blackhawks 8 minutes ago
Remind your friends of this fact.

Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
That's not only unnecessary but juvenile too.


smh
RDAR
AugustaFriends AugustaFriends 8 minutes ago
$INTZ still going after hours $2.30 now after a 380% gain day
INTZ
infamous infamous 9 minutes ago
oh it looks like they diluted yet ANOTHER 1mil to the OS. thank you Mark P
HWNI
georgie18 georgie18 9 minutes ago
Have a Great Weekend Y'all...🥳
Tr8dervic Tr8dervic 9 minutes ago
Our 12/27/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yqwlhMM12272024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( *
4retire 4retire 9 minutes ago
Checked X. Didn’t see anything remarkable
KULR

Your Recent History

Delayed Upgrade Clock