We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 12.60 | 15.20 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.70 | 10.90 | 10.10 | 9.80 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 9.30 | 11.50 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 7.90 | 8.30 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 6.50 | 6.80 | 7.62 | 6.65 | 0.74 | 10.76 % | 6 | 92 | 01/2/2025 |
15.00 | 5.50 | 5.70 | 6.35 | 5.60 | 0.35 | 5.83 % | 1 | 325 | 01/2/2025 |
16.00 | 4.50 | 4.80 | 5.60 | 4.65 | 0.80 | 16.67 % | 1 | 326 | 01/2/2025 |
17.50 | 3.20 | 3.40 | 3.94 | 3.30 | 0.64 | 19.39 % | 73 | 462 | 01/2/2025 |
19.00 | 2.10 | 2.25 | 2.84 | 2.175 | 0.54 | 23.48 % | 121 | 1,384 | 01/2/2025 |
20.00 | 1.45 | 1.60 | 1.65 | 1.525 | -0.01 | -0.60 % | 96 | 1,234 | 01/2/2025 |
21.00 | 1.00 | 1.60 | 1.10 | 1.30 | -0.07 | -5.98 % | 476 | 2,728 | 01/2/2025 |
22.50 | 0.50 | 0.65 | 0.59 | 0.575 | -0.16 | -21.33 % | 218 | 3,646 | 01/2/2025 |
24.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 60 | 2,664 | 01/2/2025 |
25.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.04 | 12.90 % | 65 | 1,265 | 01/2/2025 |
26.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.10 | 50.00 % | 8 | 13 | 01/2/2025 |
27.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 3 | 171 | 01/2/2025 |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.14 | -70.00 % | 10 | 2 | 01/2/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 75 | 166 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 480 | - |
11.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 208 | - |
12.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 499 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 2 | 823 | 01/2/2025 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 3 | 1,469 | 01/2/2025 |
16.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 1,013 | 2,250 | 01/2/2025 |
17.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 146 | 1,078 | 01/2/2025 |
19.00 | 0.50 | 0.60 | 0.48 | 0.55 | -0.16 | -25.00 % | 47 | 406 | 01/2/2025 |
20.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.15 | -14.29 % | 63 | 98 | 01/2/2025 |
21.00 | 1.40 | 1.55 | 1.35 | 1.475 | -0.18 | -11.76 % | 440 | 92 | 01/2/2025 |
22.50 | 2.40 | 2.55 | 2.50 | 2.475 | 0.25 | 11.11 % | 26 | 30 | 01/2/2025 |
24.00 | 3.60 | 4.40 | 7.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 4.70 | 6.90 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 5.40 | 5.80 | 5.27 | 5.60 | 0.07 | 1.35 % | 12 | 2 | 01/2/2025 |
27.00 | 6.10 | 6.80 | 7.40 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 8.80 | 9.10 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 9.80 | 14.85 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions