We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 161 | - |
11.00 | 3.80 | 5.40 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.45 | 2.90 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 113 | - |
14.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 68 | - |
15.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 273 | - |
16.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 1,326 | - |
17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11,392 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 817 | - |
20.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,240 | - |
21.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 452 | - |
22.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 1,726 | 01/1/2025 |
24.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,910 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 23 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,450 | - |
14.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.04 | -11.43 % | 5 | 7,685 | 01/1/2025 |
15.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 3,129 | - |
16.00 | 1.25 | 1.35 | 1.35 | 1.30 | -0.10 | -6.90 % | 10 | 620 | 01/1/2025 |
17.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 426 | - |
19.00 | 3.90 | 4.10 | 4.12 | 4.00 | 0.00 | 0.00 % | 0 | 521 | - |
20.00 | 4.80 | 5.00 | 4.95 | 4.90 | 0.08 | 1.64 % | 2 | 139 | 01/1/2025 |
21.00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00 | 0.00 % | 0 | 61 | - |
22.50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 47 | - |
24.00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 9.50 | 10.20 | 9.13 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 10.80 | 11.30 | 9.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions