We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1,267 | Day's Range | 2.70 - 3.07 |
| Open | 2.70 | Prev Close | 3.00 | Last Trade | 08/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 369 |
| 17.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 397 |
| 19.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,453 |
| 20.00 | 2.10 | 3.10 | 3.07 | 2.33 % | 19 | 1,267 |
| 21.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 631 |
| 22.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 849 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 38 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,270 |
| 26.00 | 0.20 | 0.25 | 0.20 | -41.18 % | 20 | 128 |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,498 |
| 17.50 | 0.05 | 0.10 | 0.06 | -33.33 % | 70 | 980 |
| 19.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 3 | 282 |
| 20.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 47 |
| 21.00 | 0.35 | 0.50 | 0.44 | -2.22 % | 152 | 537 |
| 22.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 30 |
| 24.00 | 1.75 | 1.90 | 7.30 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 11 |
| 26.00 | 3.30 | 4.80 | 5.27 | 0.00 % | 0 | 3 |
| 27.00 | 4.20 | 4.60 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
