We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 374 | Day's Range | 0.95 - 1.20 |
| Open | 1.14 | Prev Close | 0.80 | Last Trade | 08/2/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.40 | 6.90 | 6.57 | 1.08 % | 1 | 310 |
| 17.50 | 5.10 | 5.40 | 5.31 | -6.84 % | 4 | 437 |
| 19.00 | 3.40 | 4.00 | 3.96 | -8.55 % | 175 | 1,041 |
| 20.00 | 2.10 | 3.10 | 3.07 | 2.33 % | 19 | 1,267 |
| 21.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 631 |
| 22.50 | 0.30 | 1.30 | 1.22 | -15.28 % | 220 | 2,515 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 38 |
| 25.00 | 0.30 | 0.40 | 0.35 | -42.62 % | 13 | 1,397 |
| 26.00 | 0.20 | 0.25 | 0.20 | -41.18 % | 20 | 128 |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 170 |
| 17.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 552 |
| 19.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 3 | 282 |
| 20.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 10 | 123 |
| 21.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 71 |
| 22.50 | 0.90 | 1.05 | 0.95 | 18.75 % | 24 | 374 |
| 24.00 | 1.75 | 1.90 | 7.30 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 3.90 | 2.65 | 8.16 % | 300 | 211 |
| 26.00 | 3.30 | 4.80 | 5.27 | 0.00 % | 0 | 3 |
| 27.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
