Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.55% | 25.43 | 23:33:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.32 | 25.06 | 25.465 | 25.29 |
ACMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 28.21 | 24.33 | 26.47 | 1,171,813 | -1.94 | -7.09% |
| 1 Month | 29.54 | 29.78 | 24.33 | 26.88 | 1,221,658 | -4.11 | -13.91% |
| 3 Months | 20.00 | 34.3507 | 17.8177 | 28.22 | 1,776,098 | 5.43 | 27.15% |
| 6 Months | 16.56 | 34.3507 | 15.67 | 24.46 | 1,367,212 | 8.87 | 53.56% |
| 1 Year | 10.18 | 34.3507 | 9.10 | 20.46 | 1,171,857 | 15.25 | 149.80% |
| 3 Years | 75.07 | 119.12 | 5.46 | 25.38 | 806,097 | -49.64 | -66.12% |
| 5 Years | 18.48 | 144.8065 | 5.46 | 32.50 | 621,509 | 6.95 | 37.61% |
ACMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.29 | -0.27 | -1.06% | 26.00 | 26.3045 | 25.10 | 1,006,387 |
| 09 May 2024 | 25.56 | -1.77 | -6.48% | 27.66 | 28.21 | 25.40 | 1,759,398 |
| 08 May 2024 | 27.33 | -0.42 | -1.51% | 27.80 | 27.97 | 27.02 | 1,179,274 |
| 07 May 2024 | 27.75 | 0.75 | 2.78% | 27.37 | 27.97 | 27.37 | 1,030,055 |
| 04 May 2024 | 27.00 | 0.49 | 1.85% | 27.37 | 27.8112 | 26.85 | 883,952 |
| 03 May 2024 | 26.51 | 1.59 | 6.38% | 25.75 | 26.565 | 25.03 | 1,082,191 |
| 02 May 2024 | 24.92 | -0.60 | -2.35% | 25.14 | 26.04 | 24.57 | 1,022,954 |
| 01 May 2024 | 25.52 | -1.21 | -4.53% | 26.50 | 26.66 | 25.50 | 939,716 |
| 30 Apr 2024 | 26.73 | -0.31 | -1.15% | 27.11 | 27.1596 | 25.13 | 1,056,131 |
| 27 Apr 2024 | 27.04 | -1.25 | -4.42% | 26.07 | 28.94 | 25.3322 | 2,542,291 |
| 26 Apr 2024 | 28.29 | 0.14 | 0.50% | 27.28 | 28.58 | 26.67 | 1,086,812 |
| 25 Apr 2024 | 28.15 | 0.76 | 2.77% | 28.19 | 29.1694 | 27.5601 | 1,215,312 |
| 24 Apr 2024 | 27.39 | 1.64 | 6.37% | 26.23 | 28.25 | 25.90 | 1,795,442 |
| 23 Apr 2024 | 25.75 | 0.75 | 3.00% | 25.53 | 26.16 | 25.00 | 1,007,684 |
| 20 Apr 2024 | 25.00 | -2.41 | -8.78% | 27.01 | 27.2114 | 24.50 | 1,790,883 |
| 19 Apr 2024 | 27.405 | -0.51 | -1.81% | 27.70 | 28.41 | 26.7886 | 1,255,348 |
| 18 Apr 2024 | 27.91 | -0.93 | -3.22% | 28.90 | 29.25 | 27.61 | 847,506 |
| 17 Apr 2024 | 28.84 | 0.63 | 2.23% | 27.82 | 29.19 | 27.62 | 760,588 |
| 16 Apr 2024 | 28.21 | -0.40 | -1.40% | 29.03 | 29.68 | 28.01 | 1,298,388 |
| 13 Apr 2024 | 28.61 | -1.44 | -4.79% | 29.54 | 29.78 | 28.47 | 872,851 |
| 12 Apr 2024 | 30.05 | 1.44 | 5.03% | 28.84 | 30.1008 | 28.30 | 938,992 |
| 11 Apr 2024 | 28.61 | -1.15 | -3.86% | 28.88 | 29.96 | 28.51 | 1,327,080 |
