We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8975 | 11.0087386018 | 26.32 | 29.4999 | 25.46 | 1518005 | 26.96309267 | CS |
| 4 | 5.9525 | 25.5856436708 | 23.265 | 29.4999 | 22.29 | 2083643 | 26.05797286 | CS |
| 12 | 14.3375 | 96.3541666667 | 14.88 | 29.4999 | 14.647 | 1564745 | 22.23471685 | CS |
| 26 | 12.6675 | 76.5407854985 | 16.55 | 29.4999 | 13.87 | 1521861 | 20.18123636 | CS |
| 52 | 0.6875 | 2.40974412899 | 28.53 | 33.4 | 13.87 | 1395385 | 21.57106146 | CS |
| 156 | -24.8525 | -45.9635657481 | 54.07 | 68.2 | 5.46 | 1106067 | 18.42868514 | CS |
| 260 | 10.0675 | 52.5718015666 | 19.15 | 144.8065 | 5.46 | 805989 | 29.32997744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 29.18 | 1.74 | 6.34 | 28.07 | 29.99 | 28 | 2361788 |
| 1741905300 | 27.44 | -0.06 | -0.22 | 27.1 | 27.75 | 26.58 | 1130870 |
| 1741818900 | 27.5 | 0.48 | 1.78 | 27.66 | 28.07 | 27.02 | 1417203 |
| 1741732500 | 27.02 | 0.96 | 3.68 | 26.55 | 27.74 | 26.25 | 1945857 |
| 1741646100 | 26.06 | -1.02 | -3.77 | 26.39 | 26.98 | 25.46 | 1725802 |
| 1741390500 | 27.08 | 0.62 | 2.34 | 26.25 | 27.2404 | 25.64 | 1576493 |
| 1741304100 | 26.46 | -0.2 | -0.75 | 26.43 | 27.24 | 25.5235 | 1519903 |
| 1741217700 | 26.66 | 1.12 | 4.39 | 26.05 | 26.98 | 25.88 | 2031715 |
| 1741131300 | 25.54 | 1.23 | 5.06 | 24 | 26.21 | 23.9 | 3505112 |
| 1741044900 | 24.31 | -1.63 | -6.28 | 26.15 | 26.315 | 23.96 | 1853143 |
| 1740785700 | 25.94 | -0.16 | -0.61 | 25.66 | 26.95 | 25.2 | 1792554 |
| 1740699300 | 26.1 | -1.59 | -5.74 | 28.07 | 28.52 | 26.06 | 2734322 |
| 1740612900 | 27.69 | 4.75 | 20.71 | 27.67 | 28.64 | 26.55 | 5943963 |
| 1740526500 | 22.94 | -0.55 | -2.34 | 23.47 | 23.5 | 22.29 | 1697618 |
| 1740440100 | 23.49 | -2.55 | -9.79 | 26 | 26.04 | 23.45 | 2265582 |
| 1740180900 | 26.04 | -0.76 | -2.84 | 27.45 | 27.6 | 25.65 | 1688306 |
| 1740094500 | 26.8 | 0.36 | 1.36 | 26.99 | 27.99 | 26.4 | 1965235 |
| 1740008100 | 26.44 | 2.36 | 9.80 | 24 | 27.43 | 23.95 | 3366659 |
| 1739921700 | 24.08 | 0.3 | 1.26 | 24 | 24.44 | 23.19 | 1271856 |
| 1739576100 | 23.78 | 0.58 | 2.50 | 23.24 | 23.94 | 23.1048 | 1059156 |
| 1739489700 | 23.2 | 0.29 | 1.27 | 22.96 | 23.4767 | 22.67 | 973805 |
| 1739403300 | 22.91 | -0.14 | -0.61 | 22.58 | 23.03 | 22.35 | 1169632 |
| 1739316900 | 23.05 | -0.31 | -1.33 | 22.95 | 23.27 | 22.74 | 986997 |
| 1739230500 | 23.36 | 0.6 | 2.64 | 22.89 | 23.51 | 22.73 | 1544405 |
| 1738971300 | 22.76 | -0.25 | -1.09 | 22.8 | 22.84 | 22.03 | 1689992 |
| 1738884900 | 23.01 | 2.16 | 10.36 | 20.91 | 23.25 | 20.91 | 2897803 |
| 1738798500 | 20.85 | 0.15 | 0.72 | 20.51 | 21.14 | 20.45 | 1092029 |
| 1738712100 | 20.7 | 0.78 | 3.92 | 20 | 21.06 | 19.96 | 1201379 |
| 1738625700 | 19.92 | -0.63 | -3.07 | 19.87 | 20.49 | 19.7 | 1370361 |
| 1738366500 | 20.55 | 0.01 | 0.05 | 21.16 | 21.7299 | 20.51 | 2446966 |
| 1738280100 | 20.54 | 3.06 | 17.51 | 19.53 | 21.1394 | 19.1 | 4578513 |
| 1738193700 | 17.48 | 0.58 | 3.43 | 17.37 | 17.6 | 16.96 | 558369 |
| 1738107300 | 16.9 | -0.32 | -1.86 | 17.26 | 17.34 | 16.8048 | 1163248 |
| 1738020900 | 17.22 | -1.38 | -7.42 | 17.9 | 17.965 | 16.82 | 1343190 |
| 1737761700 | 18.6 | -0.09 | -0.48 | 18.5 | 18.8 | 18.23 | 735628 |
| 1737675300 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737588900 | 18.69 | 0.1 | 0.54 | 18.64 | 19.38 | 18.57 | 926681 |
| 1737502500 | 18.59 | 0.95 | 5.39 | 17.71 | 18.82 | 17.29 | 1249365 |
| 1737156900 | 17.64 | -0.04 | -0.23 | 18 | 18.1 | 17.58 | 675624 |
| 1737070500 | 17.68 | -0.21 | -1.17 | 18.075 | 18.37 | 17.04 | 1220726 |
| 1736984100 | 17.89 | 0.03 | 0.17 | 18.39 | 18.49 | 17.79 | 1844757 |
| 1736897700 | 17.86 | 2.37 | 15.30 | 16.5 | 17.99 | 16.44 | 2953356 |
| 1736811300 | 15.49 | -0.13 | -0.83 | 15.19 | 15.53 | 14.97 | 710540 |
| 1736552100 | 15.62 | 0.21 | 1.36 | 15.46 | 15.76 | 15.24 | 1190630 |
| 1736379300 | 15.41 | -0.74 | -4.58 | 15.86 | 16.004999 | 15.32 | 790848 |
| 1736292900 | 16.149999 | 0.28 | 1.76 | 15.99 | 16.329999 | 15.79 | 899280 |
| 1736206500 | 15.87 | 0.37 | 2.39 | 16.149999 | 16.5 | 15.815 | 1201490 |
| 1735947300 | 15.5 | -0.07 | -0.45 | 15.8 | 16.126 | 15.38 | 1144896 |
| 1735860900 | 15.57 | 0.47 | 3.11 | 15.21 | 15.77 | 15.18 | 987757 |
| 1735688100 | 15.1 | 0.03 | 0.20 | 15 | 15.2745 | 14.93 | 1114857 |
| 1735601700 | 15.07 | -0.13 | -0.86 | 15.03 | 15.14 | 14.647 | 1031314 |
| 1735342500 | 15.2 | -0.46 | -2.94 | 15.56 | 15.6 | 15.06 | 902731 |
| 1735256100 | 15.66 | 0.28 | 1.82 | 15.3 | 15.69 | 15.1 | 747469 |
| 1735077840 | 15.38 | 0.09 | 0.59 | 15.31 | 15.49 | 15.2 | 363453 |
| 1734996900 | 15.29 | 0.38 | 2.55 | 15.06 | 15.3 | 14.97 | 603066 |
| 1734737700 | 14.91 | -0.3 | -1.97 | 14.89 | 15.18 | 14.71 | 1197192 |
| 1734651300 | 15.21 | 0.05 | 0.33 | 15.7 | 15.89 | 15.13 | 1502073 |
| 1734564900 | 15.16 | -0.14 | -0.92 | 15.47 | 16.19 | 14.9 | 1444608 |
| 1734478500 | 15.3 | 0.06 | 0.39 | 15.37 | 15.51 | 15.0641 | 836960 |
| 1734392100 | 15.24 | -0.35 | -2.25 | 15.62 | 15.63 | 15.21 | 781211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
