ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ACM Research Inc

ACM Research Inc (ACMR)

25.94
-0.16
(-0.61%)
Closed 02 March 8:00AM
25.493
-0.447
(-1.72%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.957-7.1293260473627.4528.6422.29281446625.96407721CS
44.84323.452784503620.6528.6419.85192779524.30061781CS
1211.17378.023743016814.3228.6414.22148761720.15134941CS
267.19339.30601092918.328.6413.87144692119.33506521CS
520.3331.3235294117625.1634.350713.87146465122.26625897CS
156-54.847-68.268608414280.3483.795.46108850718.54884287CS
260-7.777-23.375413285233.27144.80655.4679562329.38542442CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078570025.94-0.16-0.6125.6626.9525.21792554
174069930026.1-1.59-5.7428.0728.5226.062734322
174061290027.694.7520.7127.6728.6426.555943963
174052650022.94-0.55-2.3423.4723.522.291697618
174044010023.49-2.55-9.792626.0423.452265582
174018090026.04-0.76-2.8427.4527.625.651688306
174009450026.80.361.3626.9927.9926.41965235
174000810026.442.369.802427.4323.953366659
173992170024.080.31.262424.4423.191271856
173957610023.780.582.5023.2423.9423.10481059156
173948970023.20.291.2722.9623.476722.67973805
173940330022.91-0.14-0.6122.5823.0322.351169632
173931690023.05-0.31-1.3322.9523.2722.74986997
173923050023.360.62.6422.8923.5122.731544405
173897130022.76-0.25-1.0922.822.8422.031689992
173888490023.012.1610.3620.9123.2520.912897803
173879850020.850.150.7220.5121.1420.451092029
173871210020.70.783.922021.0619.961201379
173862570019.92-0.63-3.0719.8720.4919.71370361
173836650020.550.010.0521.1621.729920.512446966
173828010020.543.0617.5119.5321.139419.14578513
173819370017.480.583.4317.3717.616.96558369
173810730016.9-0.32-1.8617.2617.3416.80481163248
173802090017.22-1.38-7.4217.917.96516.821343190
173776170018.6-0.09-0.4818.518.818.23735628
173767530018.6900.0018.6918.6918.690
173758890018.690.10.5418.6419.3818.57926681
173750250018.590.955.3917.7118.8217.291249365
173715690017.64-0.04-0.231818.117.58675624
173707050017.68-0.21-1.1718.07518.3717.041220726
173698410017.890.030.1718.3918.4917.791844757
173689770017.862.3715.3016.517.9916.442953356
173681130015.49-0.13-0.8315.1915.5314.97710540
173655210015.620.211.3615.4615.7615.241190630
173637930015.41-0.74-4.5815.8616.00499915.32790848
173629290016.1499990.281.7615.9916.32999915.79899280
173620650015.870.372.3916.14999916.515.8151201490
173594730015.5-0.07-0.4515.816.12615.381144896
173586090015.570.473.1115.2115.7715.18987757
173568810015.10.030.201515.274514.931114857
173560170015.07-0.13-0.8615.0315.1414.6471031314
173534250015.2-0.46-2.9415.5615.615.06902731
173525610015.660.281.8215.315.6915.1747469
173507784015.380.090.5915.3115.4915.2363453
173499690015.290.382.5515.0615.314.97603066
173473770014.91-0.3-1.9714.8915.1814.711197192
173465130015.210.050.3315.715.8915.131502073
173456490015.16-0.14-0.9215.4716.1914.91444608
173447850015.30.060.3915.3715.5115.0641836960
173439210015.24-0.35-2.2515.6215.6315.21781211
173413290015.590.332.1615.415.6215.181471718
173404650015.26-0.34-2.1815.3515.615.2860892
173396010015.6-0.18-1.1415.9216.115.4951227694
173387370015.78-0.24-1.5015.7816.0215.331841519
173378730016.021.137.5915.4316.4515.412235839
173352810014.890.795.6014.3615.0914.222205218
173344170014.1-2.47-14.9116.516.5713.876061460
173335530016.570.372.2816.3516.8416.0799992093737
173326890016.20.543.4515.7616.2815.712373928
173318250015.66-1.53-8.9016.7517.2415.454609344